Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2012 0.1750 0.1750 0.1750 0.1750 500 -0.01(-5.41%)
Dec 27, 2012 0.1850 0.1850 0.1850 0.1850 10,100 +0.01(+5.71%)
Dec 24, 2012 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 21, 2012 0.1800 0.1900 0.1800 0.1900 294,500 +0.01(+5.56%)
Dec 20, 2012 0.1900 0.1900 0.1800 0.1800 54,500 -0.01(-5.26%)
Dec 19, 2012 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Dec 18, 2012 0.1800 0.1900 0.1800 0.1900 13,500 +0.01(+5.56%)
Dec 17, 2012 0.1800 0.1800 0.1800 0.1800 8,300 +0.01(+2.86%)
Dec 14, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 13, 2012 0.1750 0.1750 0.1750 0.1750 12,400 +0.00(+0.00%)
Dec 12, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 11, 2012 0.1900 0.1900 0.1750 0.1750 18,200 -0.02(-7.89%)
Dec 10, 2012 0.1900 0.1900 0.1850 0.1900 56,000 +0.01(+5.56%)
Dec 07, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 06, 2012 0.2000 0.2000 0.1700 0.1800 138,800 -0.05(-21.74%)
Dec 05, 2012 0.2050 0.2300 0.1900 0.2300 34,600 -0.01(-6.12%)
Dec 04, 2012 0.1850 0.2450 0.1800 0.2450 153,000 +0.07(+44.12%)
Nov 30, 2012 0.1800 0.1800 0.1700 0.1700 54,500 +0.00(+0.00%)
Nov 29, 2012 0.1700 0.1700 0.1700 0.1700 13,400 +0.00(+0.00%)
Nov 28, 2012 0.1800 0.1800 0.1650 0.1700 132,600 -0.02(-10.53%)
Nov 27, 2012 0.1800 0.1900 0.1800 0.1900 26,100 +0.01(+5.56%)
Nov 26, 2012 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Nov 24, 2012 0.1700 0.1950 0.1700 0.1800 33,400 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1950 0.1700 0.1800 33,400 +0.00(+0.00%)
Nov 22, 2012 0.2000 0.2000 0.1800 0.1800 10,500 -0.01(-5.26%)
Nov 21, 2012 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Nov 20, 2012 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Nov 19, 2012 0.2000 0.2000 0.1750 0.1750 48,900 -0.03(-12.50%)
Nov 16, 2012 0.2100 0.2100 0.1600 0.2000 35,760 -0.01(-4.76%)
Nov 15, 2012 0.1900 0.2100 0.1900 0.2100 52,500 +0.02(+10.53%)
Nov 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 13, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 12, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2012 0.2000 0.2000 0.1900 0.1900 11,400 +0.01(+5.56%)
Nov 08, 2012 0.1950 0.1950 0.1800 0.1800 32,200 +0.00(+0.00%)
Nov 07, 2012 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Nov 06, 2012 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Nov 05, 2012 0.1800 0.1800 0.1800 0.1800 24,500 +0.00(+0.00%)
Nov 02, 2012 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Nov 01, 2012 0.1800 0.1800 0.1800 0.1800 39,000 +0.01(+2.86%)
Oct 31, 2012 0.1500 0.1750 0.1450 0.1750 41,000 +0.01(+9.37%)
Oct 30, 2012 0.1600 0.1950 0.1600 0.1600 50,938 -0.02(-11.11%)
Oct 29, 2012 0.1900 0.1900 0.1800 0.1800 30,000 -0.01(-5.26%)
Oct 26, 2012 0.1900 0.1900 0.1900 0.1900 1,480 -0.01(-5.00%)
Oct 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Oct 23, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Oct 19, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Oct 18, 2012 0.2000 0.2000 0.2000 0.2000 5,501 +0.01(+5.26%)
Oct 17, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 16, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 15, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 11, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 10, 2012 0.2100 0.2100 0.1900 0.1900 5,000 -0.02(-9.52%)
Oct 09, 2012 0.2100 0.2100 0.2100 0.2100 600 +0.00(+0.00%)
Oct 05, 2012 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Oct 04, 2012 0.1800 0.1800 0.1800 0.1800 1,291 -0.02(-10.00%)
Oct 03, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 02, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Oct 01, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Sep 28, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Sep 27, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Sep 26, 2012 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-4.76%)
Sep 25, 2012 0.2000 0.2100 0.1800 0.2100 31,000 +0.01(+5.00%)
Sep 24, 2012 0.1800 0.2000 0.1700 0.2000 134,100 +0.02(+11.11%)
Sep 21, 2012 0.1900 0.1900 0.1800 0.1800 28,310 -0.02(-10.00%)
Sep 20, 2012 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 19, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Sep 14, 2012 0.2200 0.2200 0.2200 0.2200 30,400 +0.02(+10.00%)
Sep 13, 2012 0.1950 0.2300 0.1950 0.2000 23,806 +0.01(+2.56%)
Sep 12, 2012 0.1850 0.1950 0.1750 0.1950 30,789 +0.01(+2.63%)
Sep 11, 2012 0.1750 0.2150 0.1700 0.1900 40,990 +0.00(+0.00%)
Sep 10, 2012 0.2000 0.2000 0.1900 0.1900 14,825 -0.03(-13.64%)
Sep 07, 2012 0.2000 0.2200 0.2000 0.2200 5,500 +0.04(+22.22%)
Sep 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 04, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 31, 2012 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 30, 2012 0.1900 0.1900 0.1850 0.1850 5,000 -0.03(-13.95%)
Aug 29, 2012 0.2150 0.2150 0.2150 0.2150 10,300 +0.01(+7.50%)
Aug 27, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Aug 24, 2012 0.1900 0.1900 0.1900 0.1900 8,000 -0.03(-13.64%)
Aug 23, 2012 0.1900 0.2200 0.1900 0.2200 20,101 -0.01(-4.35%)
Aug 22, 2012 0.2400 0.2400 0.2300 0.2300 32,000 +0.03(+15.00%)
Aug 21, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2012 0.2400 0.2400 0.2000 0.2000 36,500 -0.04(-18.37%)
Aug 15, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 14, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 13, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 11, 2012 0.2450 0.2450 0.2450 0.2450 4,500 +0.00(+0.00%)
Aug 10, 2012 0.2450 0.2450 0.2450 0.2450 4,500 -0.01(-2.00%)
Aug 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2012 0.2400 0.2500 0.1800 0.2500 59,000 +0.01(+4.17%)
Aug 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 03, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 02, 2012 0.2300 0.2400 0.2300 0.2400 50,000 +0.04(+20.00%)
Aug 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jul 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2012 0.2000 0.2050 0.1800 0.2000 77,300 -0.02(-9.09%)
Jul 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 25, 2012 0.2200 0.2200 0.2200 0.2200 7,900 +0.00(+0.00%)
Jul 24, 2012 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-4.35%)
Jul 23, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 19, 2012 0.2200 0.2300 0.2100 0.2300 34,600 +0.01(+4.55%)
Jul 18, 2012 0.2400 0.2400 0.2200 0.2200 9,500 -0.02(-8.33%)
Jul 17, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.03(+14.29%)
Jul 16, 2012 0.2200 0.2200 0.2100 0.2100 10,000 -0.03(-12.50%)
Jul 13, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Jul 12, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 11, 2012 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jul 10, 2012 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Jul 09, 2012 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jul 06, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Jul 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2012 0.2300 0.2400 0.2100 0.2400 11,200 +0.02(+9.09%)
Jul 03, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jun 29, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2012 0.2250 0.2250 0.2200 0.2200 6,500 -0.03(-12.00%)
Jun 27, 2012 0.2400 0.2500 0.2400 0.2500 23,800 +0.02(+8.70%)
Jun 26, 2012 0.2300 0.2350 0.2300 0.2300 41,200 +0.00(+0.00%)
Jun 25, 2012 0.2400 0.2400 0.2300 0.2300 3,900 -0.05(-17.86%)
Jun 22, 2012 0.2250 0.2800 0.2250 0.2800 12,500 +0.05(+21.74%)
Jun 21, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 19, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 18, 2012 0.2650 0.2650 0.2300 0.2300 47,950 -0.04(-13.21%)
Jun 15, 2012 0.2350 0.2650 0.2100 0.2650 55,800 -0.01(-1.85%)
Jun 14, 2012 0.2700 0.2700 0.2700 0.2700 5,000 +0.03(+12.50%)
Jun 13, 2012 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jun 12, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 11, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 08, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 06, 2012 0.2400 0.2400 0.2100 0.2400 10,000 -0.03(-11.11%)
Jun 05, 2012 0.2500 0.2700 0.2300 0.2700 87,000 +0.01(+3.85%)
Jun 04, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.03(+13.04%)
Jun 02, 2012 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jun 01, 2012 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
May 31, 2012 0.2300 0.2800 0.2300 0.2300 13,799 +0.01(+4.55%)
May 30, 2012 0.2200 0.2200 0.2200 0.2200 5,129 -0.06(-21.43%)
May 29, 2012 0.2700 0.2800 0.2700 0.2800 37,000 +0.01(+3.70%)
May 28, 2012 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
May 25, 2012 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
May 24, 2012 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
May 23, 2012 0.2700 0.2700 0.2700 0.2700 31,000 +0.01(+1.89%)
May 22, 2012 0.2650 0.2650 0.2650 0.2650 4,500 +0.00(+0.00%)
May 18, 2012 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
May 17, 2012 0.2550 0.2600 0.2200 0.2600 8,000 +0.01(+1.96%)
May 16, 2012 0.2500 0.2550 0.2250 0.2550 34,000 +0.01(+2.00%)
May 15, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 14, 2012 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
May 11, 2012 0.2050 0.2500 0.1800 0.2500 17,500 +0.00(+0.00%)
May 10, 2012 0.2450 0.2500 0.2450 0.2500 19,500 +0.03(+13.64%)
May 09, 2012 0.2050 0.2200 0.2050 0.2200 10,000 -0.03(-12.00%)
May 08, 2012 0.2450 0.2500 0.2350 0.2500 8,450 +0.01(+2.04%)
May 07, 2012 0.2450 0.2450 0.2450 0.2450 2,500 +0.00(+0.00%)
May 04, 2012 0.2450 0.2450 0.2450 0.2450 2,500 +0.00(+0.00%)
May 03, 2012 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
May 02, 2012 0.2350 0.2500 0.2350 0.2500 21,000 +0.07(+35.14%)
May 01, 2012 0.2400 0.2400 0.1750 0.1850 41,100 -0.05(-19.57%)
Apr 30, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 27, 2012 0.2300 0.2300 0.2300 0.2300 34,500 +0.01(+4.55%)
Apr 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 25, 2012 0.1800 0.2200 0.1800 0.2200 30,000 +0.04(+18.92%)
Apr 24, 2012 0.2000 0.2000 0.1850 0.1850 21,000 -0.05(-21.28%)
Apr 23, 2012 0.2350 0.2350 0.2350 0.2350 3,500 +0.01(+6.82%)
Apr 20, 2012 0.2200 0.2200 0.2200 0.2200 30,583 -0.01(-2.22%)
Apr 19, 2012 0.2250 0.2250 0.2250 0.2250 3,500 +0.04(+18.42%)
Apr 18, 2012 0.1950 0.1950 0.1900 0.1900 2,000 -0.04(-15.56%)
Apr 17, 2012 0.1950 0.2250 0.1950 0.2250 14,000 -0.01(-2.17%)
Apr 16, 2012 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Apr 13, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 12, 2012 0.2050 0.2300 0.2050 0.2300 5,500 +0.02(+9.52%)
Apr 11, 2012 0.2200 0.2250 0.2100 0.2100 54,000 +0.01(+7.69%)
Apr 10, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 05, 2012 0.2050 0.2200 0.1950 0.1950 17,300 -0.01(-2.50%)
Apr 04, 2012 0.2000 0.2000 0.2000 0.2000 60,000 +0.02(+8.11%)
Apr 03, 2012 0.2000 0.2000 0.1850 0.1850 4,800 -0.02(-7.50%)
Apr 02, 2012 0.2000 0.2000 0.2000 0.2000 92,000 +0.02(+11.11%)
Mar 30, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2012 0.2000 0.2000 0.1800 0.1800 61,000 +0.00(+0.00%)
Mar 28, 2012 0.1800 0.1800 0.1800 0.1800 1,800 +0.00(+0.00%)
Mar 27, 2012 0.2000 0.2000 0.1800 0.1800 13,000 -0.02(-10.00%)
Mar 26, 2012 0.1700 0.2000 0.1700 0.2000 54,250 +0.03(+17.65%)
Mar 23, 2012 0.2000 0.2000 0.1700 0.1700 103,000 -0.03(-15.00%)
Mar 22, 2012 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Mar 21, 2012 0.1800 0.2000 0.1800 0.2000 53,600 +0.00(+0.00%)
Mar 20, 2012 0.2100 0.2100 0.2000 0.2000 22,000 -0.03(-13.04%)
Mar 19, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 16, 2012 0.2300 0.2300 0.2300 0.2300 12,500 +0.00(+0.00%)
Mar 15, 2012 0.2000 0.2300 0.2000 0.2300 47,100 +0.03(+15.00%)
Mar 14, 2012 0.2000 0.2000 0.2000 0.2000 18,270 +0.00(+0.00%)
Mar 13, 2012 0.2050 0.2150 0.2000 0.2000 36,000 +0.00(+0.00%)
Mar 12, 2012 0.2150 0.2150 0.2000 0.2000 5,000 -0.04(-16.67%)
Mar 09, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 08, 2012 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Mar 07, 2012 0.2500 0.2500 0.2400 0.2400 5,500 +0.00(+0.00%)
Mar 06, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2012 0.2500 0.2500 0.2400 0.2400 51,000 -0.02(-7.69%)
Mar 02, 2012 0.2500 0.2600 0.2400 0.2600 104,231 -0.01(-3.70%)
Mar 01, 2012 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Feb 29, 2012 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-1.82%)
Feb 28, 2012 0.2600 0.2750 0.2600 0.2750 5,000 +0.02(+5.77%)
Feb 27, 2012 0.2600 0.2600 0.2600 0.2600 32,000 +0.02(+8.33%)
Feb 24, 2012 0.2400 0.2400 0.2400 0.2400 9,500 +0.01(+6.67%)
Feb 23, 2012 0.2800 0.2800 0.2250 0.2250 14,714 -0.06(-19.64%)
Feb 22, 2012 0.2400 0.2800 0.2200 0.2800 74,000 +0.03(+9.80%)
Feb 21, 2012 0.2450 0.2650 0.2450 0.2550 12,800 +0.01(+4.08%)
Feb 17, 2012 0.2450 0.2450 0.2450 0 +0.05(+28.95%)
Feb 16, 2012 0.2050 0.2050 0.1900 0.1900 20,401 -0.02(-11.63%)
Feb 15, 2012 0.2200 0.2200 0.2150 0.2150 100,000 +0.01(+7.50%)
Feb 14, 2012 0.2050 0.2200 0.2000 0.2000 58,670 -0.02(-9.09%)
Feb 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 10, 2012 0.2200 0.2200 0.2200 0.2200 55,000 +0.00(+0.00%)
Feb 09, 2012 0.2100 0.2200 0.2100 0.2200 9,500 -0.02(-8.33%)
Feb 08, 2012 0.2200 0.2400 0.2200 0.2400 72,500 +0.02(+9.09%)
Feb 07, 2012 0.2350 0.2350 0.2200 0.2200 42,000 -0.01(-2.22%)
Feb 06, 2012 0.2450 0.2450 0.2250 0.2250 77,600 -0.02(-8.16%)
Feb 03, 2012 0.2700 0.2700 0.2450 0.2450 8,000 -0.03(-9.26%)
Feb 02, 2012 0.2800 0.2800 0.2400 0.2700 33,500 -0.02(-6.90%)
Feb 01, 2012 0.2900 0.2900 0.2900 0.2900 7,000 +0.01(+3.57%)
Jan 31, 2012 0.2700 0.2800 0.2700 0.2800 42,620 +0.00(+0.00%)
Jan 30, 2012 0.2800 0.2900 0.2800 0.2800 45,500 +0.00(+0.00%)
Jan 27, 2012 0.2900 0.2900 0.2800 0.2800 15,000 -0.01(-3.45%)
Jan 26, 2012 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jan 25, 2012 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jan 24, 2012 0.2800 0.2900 0.2800 0.2900 23,500 +0.01(+3.57%)
Jan 23, 2012 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 20, 2012 0.2900 0.2900 0.2800 0.2800 8,000 -0.01(-3.45%)
Jan 19, 2012 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jan 18, 2012 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Jan 17, 2012 0.2900 0.2900 0.2900 0.2900 12,500 +0.00(+0.00%)
Jan 16, 2012 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Jan 13, 2012 0.3500 0.3500 0.3000 0.3000 23,000 -0.01(-3.23%)
Jan 12, 2012 0.3000 0.3100 0.3000 0.3100 8,500 +0.01(+3.33%)
Jan 11, 2012 0.2900 0.3000 0.2900 0.3000 8,550 +0.01(+3.45%)
Jan 10, 2012 0.2850 0.2900 0.2850 0.2900 12,200 +0.01(+5.45%)
Jan 09, 2012 0.2400 0.2750 0.2400 0.2750 19,700 +0.08(+41.03%)
Jan 06, 2012 0.2400 0.2400 0.1950 0.1950 11,000 -0.04(-18.75%)
Jan 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.