Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

N/A UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 18.10 18.10 167 +0.65(+3.72%)
Dec 22, 2023 17.45 50 +0.02(+0.11%)
Dec 20, 2023 17.43 11 +0.16(+0.93%)
Dec 19, 2023 17.27 17.27 17.27 17.27 101 +0.07(+0.41%)
Dec 18, 2023 17.16 17.20 17.16 17.20 403 -0.24(-1.38%)
Dec 15, 2023 17.44 17.44 17.44 17.44 134 +0.94(+5.70%)
Dec 13, 2023 16.50 11 -0.50(-2.94%)
Dec 12, 2023 17.71 17.71 17.00 17.00 223 -1.28(-7.00%)
Dec 11, 2023 18.28 18.28 18.28 18.28 122 -0.09(-0.49%)
Dec 07, 2023 18.37 2 -2.49(-11.94%)
Dec 04, 2023 20.86 0 +3.51(+20.23%)
Nov 24, 2023 17.35 1 -0.06(-0.34%)
Nov 21, 2023 17.41 0 +0.39(+2.29%)
Nov 17, 2023 17.02 0 -0.76(-4.27%)
Nov 16, 2023 17.78 17.78 17.78 17.78 203 -0.62(-3.37%)
Nov 15, 2023 18.40 18.40 18.40 18.40 100 +0.91(+5.20%)
Nov 09, 2023 17.49 5 -0.60(-3.32%)
Nov 08, 2023 18.09 18.09 18.09 18.09 199 -1.97(-9.82%)
Nov 03, 2023 20.06 15 +0.89(+4.64%)
Nov 02, 2023 19.17 19.17 19.17 19.17 100 -0.41(-2.09%)
Oct 23, 2023 19.58 0 -3.10(-13.67%)
Oct 18, 2023 22.68 1 -0.79(-3.37%)
Oct 17, 2023 23.30 23.49 22.92 23.47 1,614 +0.37(+1.60%)
Oct 13, 2023 23.10 0 -0.21(-0.90%)
Oct 12, 2023 24.00 24.00 23.31 23.31 501 -0.79(-3.28%)
Oct 11, 2023 24.10 24.10 24.10 24.10 230 +1.09(+4.74%)
Oct 10, 2023 23.08 23.08 22.85 23.01 1,000 -1.39(-5.70%)
Oct 06, 2023 24.40 0 -0.42(-1.69%)
Oct 05, 2023 25.29 25.44 24.82 24.82 530 -1.23(-4.72%)
Oct 04, 2023 26.05 26.05 26.05 26.05 125 -0.53(-1.99%)
Oct 03, 2023 27.88 27.88 26.58 26.58 728 -2.56(-8.79%)
Oct 02, 2023 29.14 29.14 29.14 29.14 111 -0.86(-2.87%)
Sep 29, 2023 30.00 30.00 30.00 30.00 100 +0.87(+2.99%)
Sep 28, 2023 29.49 29.50 29.13 29.13 573 -0.11(-0.38%)
Sep 27, 2023 30.86 31.36 29.24 29.24 1,420 -1.11(-3.66%)
Sep 26, 2023 31.19 31.61 30.35 30.35 3,002 -0.38(-1.24%)
Sep 22, 2023 30.73 0 +0.68(+2.26%)
Sep 21, 2023 31.31 31.32 30.05 30.05 574 -1.53(-4.84%)
Sep 20, 2023 31.71 32.17 31.58 31.58 935 -0.52(-1.62%)
Sep 19, 2023 32.75 32.75 32.10 32.10 1,419 -2.57(-7.41%)
Sep 18, 2023 35.51 35.51 34.64 34.67 1,206 -2.64(-7.08%)
Sep 15, 2023 37.77 37.78 37.31 37.31 563 -1.84(-4.70%)
Sep 14, 2023 39.16 39.17 39.15 39.15 400 +0.95(+2.49%)
Sep 13, 2023 37.17 38.32 37.17 38.20 1,001 -0.12(-0.31%)
Sep 12, 2023 37.86 38.32 37.86 38.32 761 -0.71(-1.82%)
Sep 11, 2023 39.03 39.03 39.03 39.03 125 +1.75(+4.69%)
Sep 08, 2023 37.28 37.28 37.28 37.28 145 -0.62(-1.64%)
Sep 06, 2023 37.90 30 -0.89(-2.29%)
Sep 05, 2023 38.61 38.90 38.35 38.79 1,543 +2.53(+6.98%)
Sep 01, 2023 36.26 0 -1.74(-4.58%)
Aug 31, 2023 40.48 40.48 38.00 38.00 3,852 +3.35(+9.67%)
Aug 30, 2023 31.00 34.65 31.00 34.65 635 +3.53(+11.34%)
Aug 29, 2023 31.12 31.12 31.12 31.12 226 -0.11(-0.35%)
Aug 24, 2023 31.23 0 -2.34(-6.97%)
Aug 23, 2023 33.57 33.57 33.57 33.57 137 -2.35(-6.54%)
Aug 21, 2023 35.92 2 -0.41(-1.13%)
Aug 18, 2023 36.33 36.33 36.33 36.33 186 +0.28(+0.78%)
Aug 17, 2023 36.06 36.06 36.05 36.05 203 +0.97(+2.77%)
Aug 16, 2023 35.08 35.08 35.08 35.08 207 -1.77(-4.80%)
Aug 11, 2023 36.85 10 +0.85(+2.36%)
Aug 09, 2023 36.00 0 +2.69(+8.08%)
Aug 08, 2023 32.24 33.31 31.98 33.31 1,001 +30.90(+1282.16%)
Aug 04, 2023 2.410 0 -0.04(-1.63%)
Aug 03, 2023 2.460 2.470 2.430 2.450 9,501 -0.01(-0.41%)
Aug 02, 2023 2.460 2.500 2.430 2.460 13,551 -0.09(-3.53%)
Aug 01, 2023 2.600 3.000 2.430 2.550 6,550 +0.05(+2.00%)
Jul 31, 2023 2.360 2.520 2.300 2.500 11,223 +0.30(+13.64%)
Jul 28, 2023 2.170 2.200 2.150 2.200 5,247 +0.09(+4.27%)
Jul 27, 2023 2.130 2.180 2.080 2.110 15,510 +0.05(+2.43%)
Jul 26, 2023 2.050 2.120 2.040 2.060 21,900 +0.06(+3.00%)
Jul 25, 2023 2.010 2.010 1.970 2.000 4,200 -0.04(-1.96%)
Jul 24, 2023 2.230 2.230 1.980 2.040 30,333 -0.12(-5.56%)
Jul 21, 2023 2.110 2.250 2.110 2.160 11,803 +0.11(+5.37%)
Jul 20, 2023 2.020 2.070 2.000 2.050 9,520 -0.05(-2.38%)
Jul 19, 2023 1.840 2.100 1.840 2.100 8,104 +0.12(+6.06%)
Jul 18, 2023 1.980 1.980 1.980 1.980 101 +0.06(+3.13%)
Jul 17, 2023 1.850 1.920 1.840 1.920 3,600 +0.07(+3.78%)
Jul 14, 2023 1.980 1.980 1.820 1.850 23,521 -0.07(-3.65%)
Jul 13, 2023 2.110 2.150 1.880 1.920 20,975 -0.02(-1.03%)
Jul 12, 2023 2.150 2.150 1.920 1.940 8,200 -0.08(-3.96%)
Jul 11, 2023 1.940 2.020 1.940 2.020 5,798 +0.09(+4.66%)
Jul 10, 2023 2.000 2.000 1.800 1.930 15,124 -0.08(-3.98%)
Jul 07, 2023 2.290 2.290 1.930 2.010 9,942 -0.01(-0.50%)
Jul 06, 2023 2.090 2.090 2.000 2.020 8,501 -0.14(-6.48%)
Jul 05, 2023 2.190 2.200 2.160 2.160 4,893 -0.16(-6.90%)
Jul 04, 2023 2.090 2.670 2.090 2.320 21,130 +0.23(+11.00%)
Jun 30, 2023 2.090 0 +0.15(+7.73%)
Jun 29, 2023 1.900 1.990 1.900 1.940 1,700 +0.05(+2.65%)
Jun 28, 2023 1.980 1.980 1.890 1.890 5,581 -0.08(-4.06%)
Jun 27, 2023 1.980 1.980 1.970 1.970 1,262 +0.01(+0.51%)
Jun 26, 2023 1.960 1.960 1.960 1.960 101 -0.07(-3.45%)
Jun 23, 2023 2.080 2.080 1.990 2.030 10,947 -0.10(-4.69%)
Jun 22, 2023 2.110 2.130 2.110 2.130 1,501 -0.09(-4.05%)
Jun 21, 2023 2.170 2.220 2.170 2.220 3,425 +0.09(+4.23%)
Jun 20, 2023 2.400 2.400 2.110 2.130 2,602 +0.03(+1.43%)
Jun 19, 2023 2.100 2.100 2.100 2.100 100 -0.11(-4.98%)
Jun 16, 2023 2.350 2.350 2.130 2.210 7,302 -0.03(-1.34%)
Jun 15, 2023 2.220 2.310 2.220 2.240 10,090 -2.00(-47.17%)
May 08, 2023 4.360 4.360 4.100 4.240 1,000 +0.00(+0.00%)
May 05, 2023 4.020 4.250 3.970 4.240 3,740 +0.23(+5.74%)
May 04, 2023 3.810 4.010 3.800 4.010 12,331 +0.10(+2.56%)
May 03, 2023 3.920 4.000 3.910 3.910 2,056 +0.06(+1.56%)
May 02, 2023 3.810 3.900 3.790 3.850 812 -0.18(-4.47%)
May 01, 2023 4.050 4.050 4.000 4.030 3,352 -0.01(-0.25%)
Apr 28, 2023 4.240 4.240 4.040 4.040 9,102 +0.14(+3.59%)
Apr 27, 2023 3.730 3.900 3.730 3.900 1,850 +0.23(+6.27%)
Apr 26, 2023 3.690 3.690 3.590 3.670 8,399 -0.13(-3.42%)
Apr 25, 2023 3.750 3.830 3.690 3.800 12,322 -0.18(-4.52%)
Apr 24, 2023 3.990 3.990 3.820 3.980 16,260 -0.01(-0.25%)
Apr 21, 2023 4.000 4.000 3.990 3.990 334 -0.02(-0.50%)
Apr 20, 2023 4.080 4.090 4.010 4.010 1,505 -0.23(-5.42%)
Apr 19, 2023 4.210 4.260 3.850 4.240 12,003 -0.12(-2.75%)
Apr 18, 2023 4.260 4.360 4.180 4.360 12,852 +0.03(+0.69%)
Apr 17, 2023 4.200 4.330 4.200 4.330 1,740 +0.27(+6.65%)
Apr 14, 2023 4.010 4.060 4.010 4.060 300 +0.25(+6.56%)
Apr 13, 2023 3.810 3.810 3.810 3.810 175 -0.43(-10.14%)
Apr 12, 2023 4.270 4.270 4.240 4.240 215 -0.16(-3.64%)
Apr 10, 2023 4.400 5 +0.40(+10.00%)
Apr 06, 2023 4.000 0 +0.18(+4.71%)
Apr 05, 2023 3.830 3.830 3.820 3.820 395 -0.17(-4.26%)
Apr 04, 2023 4.010 4.010 3.990 3.990 978 -0.10(-2.44%)
Apr 03, 2023 4.170 4.170 4.010 4.090 1,462 -0.20(-4.66%)
Mar 31, 2023 4.280 4.290 4.280 4.290 400 -0.05(-1.15%)
Mar 30, 2023 4.340 4.340 4.340 4.340 121 +0.17(+4.08%)
Mar 29, 2023 4.080 4.170 4.080 4.170 325 +0.14(+3.47%)
Mar 28, 2023 4.150 4.160 4.020 4.030 6,603 -0.04(-0.98%)
Mar 27, 2023 4.150 4.170 4.070 4.070 28,333 -0.13(-3.10%)
Mar 24, 2023 4.100 4.200 4.100 4.200 500 +0.10(+2.44%)
Mar 23, 2023 4.400 4.400 4.100 4.100 1,004 -0.31(-7.03%)
Mar 22, 2023 4.410 4.410 4.410 4.410 105 +0.15(+3.52%)
Mar 20, 2023 4.260 0 -0.43(-9.17%)
Mar 17, 2023 4.950 4.990 4.470 4.690 2,156 -0.01(-0.21%)
Mar 16, 2023 4.300 4.700 4.140 4.700 3,184 +0.54(+12.98%)
Mar 15, 2023 4.160 4.160 4.160 4.160 123 -0.15(-3.48%)
Mar 14, 2023 4.530 4.530 4.310 4.310 1,600 -0.02(-0.46%)
Mar 13, 2023 4.500 4.500 4.330 4.330 732 -0.18(-3.99%)
Mar 10, 2023 4.750 4.750 4.510 4.510 1,259 -0.35(-7.20%)
Mar 09, 2023 5.380 5.380 4.860 4.860 3,272 -0.24(-4.71%)
Mar 08, 2023 5.190 5.200 5.000 5.100 4,496 -0.23(-4.32%)
Mar 07, 2023 5.500 5.500 5.270 5.330 1,200 -0.06(-1.11%)
Mar 06, 2023 5.320 5.390 5.280 5.390 3,009 +0.00(+0.00%)
Mar 03, 2023 5.350 5.390 5.350 5.390 2,200 +0.14(+2.67%)
Mar 02, 2023 5.290 5.310 5.200 5.250 3,370 -0.05(-0.94%)
Mar 01, 2023 5.310 5.310 5.300 5.300 1,606 -0.20(-3.64%)
Feb 27, 2023 5.500 36 -0.12(-2.14%)
Feb 24, 2023 5.610 5.620 5.610 5.620 407 -0.07(-1.23%)
Feb 23, 2023 5.690 5.690 5.690 5.690 878 -0.08(-1.39%)
Feb 22, 2023 5.770 5.770 5.770 5.770 103 -0.29(-4.79%)
Feb 21, 2023 6.060 6.060 6.060 6.060 191 -0.32(-5.02%)
Feb 16, 2023 6.380 0 -0.13(-2.00%)
Feb 15, 2023 6.090 6.540 6.090 6.510 4,200 +0.58(+9.78%)
Feb 14, 2023 5.840 5.930 5.750 5.930 2,317 -0.01(-0.17%)
Feb 13, 2023 5.870 5.940 5.870 5.940 2,857 -0.14(-2.30%)
Feb 10, 2023 6.150 6.180 5.950 6.080 2,164 -0.27(-4.25%)
Feb 09, 2023 7.020 7.020 6.350 6.350 4,270 -0.80(-11.19%)
Feb 08, 2023 7.150 7.150 7.150 7.150 480 -0.07(-0.97%)
Feb 07, 2023 7.590 7.600 7.200 7.220 2,322 -0.78(-9.75%)
Feb 06, 2023 7.950 8.000 7.950 8.000 2,300 -0.08(-0.99%)
Feb 03, 2023 8.450 8.460 7.930 8.080 4,562 -0.17(-2.06%)
Feb 02, 2023 8.490 8.490 8.250 8.250 608 +0.11(+1.35%)
Feb 01, 2023 7.680 8.140 7.430 8.140 5,953 +0.34(+4.36%)
Jan 31, 2023 7.300 7.800 7.300 7.800 4,293 +0.51(+7.00%)
Jan 30, 2023 7.270 7.300 7.270 7.290 800 +0.21(+2.97%)
Jan 27, 2023 7.100 7.150 7.060 7.080 3,200 +0.18(+2.61%)
Jan 26, 2023 6.960 6.970 6.900 6.900 3,195 -0.18(-2.54%)
Jan 25, 2023 7.160 7.170 7.010 7.080 3,202 -0.37(-4.97%)
Jan 24, 2023 7.470 7.470 7.450 7.450 2,202 -0.12(-1.59%)
Jan 23, 2023 7.370 7.570 7.370 7.570 1,521 +0.56(+7.99%)
Jan 19, 2023 7.010 50 -0.46(-6.16%)
Jan 18, 2023 7.790 7.980 7.470 7.470 4,956 -0.08(-1.06%)
Jan 17, 2023 7.500 7.600 7.420 7.550 9,300 +0.05(+0.67%)
Jan 16, 2023 7.450 7.500 7.450 7.500 510 +0.01(+0.13%)
Jan 13, 2023 7.270 7.700 7.270 7.490 4,563 +0.33(+4.61%)
Jan 12, 2023 6.600 7.170 6.600 7.160 11,371 +0.48(+7.19%)
Jan 11, 2023 6.480 6.680 6.480 6.680 3,001 +0.36(+5.70%)
Jan 09, 2023 6.320 4 -0.18(-2.77%)
Jan 06, 2023 6.500 6.500 6.330 6.500 4,736 +0.00(+0.00%)
Jan 05, 2023 6.750 6.750 6.500 6.500 1,326 -0.16(-2.40%)
Jan 04, 2023 6.500 6.690 6.490 6.660 3,651 +0.42(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.