Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.510 1.510 1.510 0 +0.04(+2.72%)
Dec 28, 2017 1.530 1.540 1.450 1.470 33,550 -0.06(-3.92%)
Dec 27, 2017 1.610 1.610 1.510 1.530 26,700 -0.08(-4.97%)
Dec 22, 2017 1.630 1.650 1.610 1.610 12,550 +0.01(+0.63%)
Dec 21, 2017 1.640 1.650 1.600 1.600 9,600 -0.02(-1.23%)
Dec 20, 2017 1.600 1.670 1.600 1.620 32,000 +0.02(+1.25%)
Dec 19, 2017 1.640 1.650 1.600 1.600 96,555 -0.01(-0.62%)
Dec 18, 2017 1.610 1.610 1.595 1.610 50,600 -0.02(-1.23%)
Dec 15, 2017 1.580 1.630 1.580 1.630 53,957 +0.07(+4.49%)
Dec 14, 2017 1.480 1.580 1.450 1.560 63,265 +0.09(+6.12%)
Dec 13, 2017 1.310 1.480 1.300 1.470 82,175 +0.11(+8.09%)
Dec 12, 2017 1.280 1.360 1.280 1.360 31,000 +0.03(+2.26%)
Dec 11, 2017 1.280 1.370 1.280 1.330 41,350 +0.06(+4.72%)
Dec 08, 2017 1.350 1.360 1.250 1.270 189,325 -0.08(-5.93%)
Dec 07, 2017 1.390 1.390 1.330 1.350 2,800 +0.04(+3.05%)
Dec 06, 2017 1.390 1.390 1.310 1.310 8,720 -0.06(-4.38%)
Dec 05, 2017 1.300 1.370 1.295 1.370 40,021 +0.08(+6.20%)
Dec 04, 2017 1.350 1.380 1.290 1.290 28,600 -0.03(-2.27%)
Dec 01, 2017 1.370 1.370 1.370 1.320 8,342 -0.05(-3.65%)
Nov 30, 2017 1.320 1.370 1.310 1.370 11,850 +0.05(+3.79%)
Nov 29, 2017 1.360 1.360 1.320 1.320 2,400 -0.06(-4.35%)
Nov 28, 2017 1.320 1.380 1.300 1.380 49,242 +0.01(+0.73%)
Nov 27, 2017 1.310 1.370 1.280 1.370 35,262 +0.06(+4.58%)
Nov 24, 2017 1.310 1.340 1.310 1.310 24,668 -0.01(-0.76%)
Nov 23, 2017 1.330 1.340 1.320 1.320 8,387 +0.01(+0.76%)
Nov 22, 2017 1.320 1.330 1.310 1.310 18,604 -0.02(-1.50%)
Nov 21, 2017 1.440 1.440 1.330 1.330 61,372 -0.07(-5.00%)
Nov 20, 2017 1.450 1.450 1.400 1.400 11,229 -0.02(-1.41%)
Nov 17, 2017 1.550 1.550 1.420 1.420 41,640 -0.07(-4.70%)
Nov 16, 2017 1.400 1.500 1.400 1.490 57,875 +0.12(+8.76%)
Nov 15, 2017 1.350 1.390 1.350 1.370 37,157 +0.01(+0.74%)
Nov 14, 2017 1.350 1.420 1.350 1.360 15,595 +0.00(+0.00%)
Nov 13, 2017 1.350 1.420 1.350 1.360 10,500 -0.01(-0.73%)
Nov 10, 2017 1.370 1.450 1.320 1.370 85,980 +0.06(+4.58%)
Nov 09, 2017 1.450 1.450 1.280 1.310 136,920 -0.14(-9.66%)
Nov 08, 2017 1.330 1.480 1.260 1.450 108,525 +0.09(+6.62%)
Nov 07, 2017 1.340 1.430 1.330 1.360 26,041 +0.03(+2.26%)
Nov 06, 2017 1.430 1.460 1.260 1.330 135,980 -0.10(-6.99%)
Nov 03, 2017 1.450 1.450 1.410 1.430 48,200 -0.07(-4.67%)
Nov 02, 2017 1.480 1.500 1.430 1.500 49,219 +0.00(+0.00%)
Nov 01, 2017 1.510 1.530 1.380 1.500 149,241 -0.08(-5.06%)
Oct 31, 2017 1.640 1.640 1.550 1.580 54,350 -0.06(-3.66%)
Oct 30, 2017 1.610 1.640 1.600 1.640 5,000 -0.03(-1.80%)
Oct 27, 2017 1.590 1.670 1.590 1.670 48,810 +0.07(+4.37%)
Oct 26, 2017 1.660 1.680 1.600 1.600 60,050 -0.07(-4.19%)
Oct 25, 2017 1.640 1.670 1.640 1.670 10,100 +0.05(+3.09%)
Oct 24, 2017 1.610 1.620 1.610 1.620 65,200 -0.04(-2.41%)
Oct 23, 2017 1.780 1.780 1.580 1.660 38,495 -0.09(-5.14%)
Oct 20, 2017 1.720 1.750 1.700 1.750 11,862 +0.03(+1.74%)
Oct 19, 2017 1.670 1.720 1.670 1.720 14,200 +0.02(+1.18%)
Oct 18, 2017 1.750 1.750 1.690 1.700 27,500 -0.05(-2.86%)
Oct 17, 2017 1.750 1.760 1.730 1.750 12,325 -0.06(-3.31%)
Oct 16, 2017 1.830 1.830 1.750 1.810 7,800 -0.01(-0.55%)
Oct 13, 2017 1.670 1.830 1.650 1.820 29,938 +0.12(+7.06%)
Oct 12, 2017 1.680 1.700 1.670 1.700 16,499 +0.00(+0.00%)
Oct 11, 2017 1.810 1.810 1.670 1.700 19,000 -0.11(-6.08%)
Oct 10, 2017 1.810 1.900 1.740 1.810 30,300 +0.01(+0.56%)
Oct 06, 2017 1.750 1.850 1.750 1.800 24,531 +0.10(+5.88%)
Oct 05, 2017 1.620 1.710 1.610 1.700 33,570 +0.05(+3.03%)
Oct 04, 2017 1.750 1.850 1.650 1.650 21,525 -0.10(-5.71%)
Oct 03, 2017 1.620 1.750 1.600 1.750 33,654 +0.13(+8.02%)
Oct 02, 2017 1.650 1.650 1.610 1.620 6,270 +0.00(+0.00%)
Sep 29, 2017 1.610 1.640 1.610 1.620 8,250 +0.07(+4.52%)
Sep 28, 2017 1.550 1.570 1.550 1.550 2,600 +0.02(+1.31%)
Sep 27, 2017 1.510 1.580 1.510 1.530 27,700 -0.06(-3.77%)
Sep 26, 2017 1.560 1.590 1.540 1.590 13,300 +0.06(+3.92%)
Sep 25, 2017 1.550 1.560 1.520 1.530 14,878 -0.07(-4.38%)
Sep 22, 2017 1.470 1.600 1.460 1.600 36,457 +0.12(+8.11%)
Sep 21, 2017 1.520 1.600 1.400 1.480 83,196 -0.04(-2.63%)
Sep 20, 2017 1.600 1.600 1.520 1.520 1,500 -0.08(-5.00%)
Sep 19, 2017 1.470 1.650 1.450 1.600 29,185 +0.10(+6.67%)
Sep 18, 2017 1.500 1.500 1.470 1.500 8,300 -0.05(-3.23%)
Sep 15, 2017 1.550 1.580 1.510 1.550 8,000 +0.00(+0.00%)
Sep 13, 2017 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 12, 2017 1.430 1.550 1.410 1.550 43,242 +0.13(+9.15%)
Sep 11, 2017 1.560 1.560 1.410 1.420 42,050 -0.07(-4.70%)
Sep 08, 2017 1.460 1.510 1.450 1.490 31,599 -0.03(-1.97%)
Sep 07, 2017 1.540 1.550 1.500 1.520 2,600 +0.06(+4.11%)
Sep 06, 2017 1.580 1.580 1.460 1.460 25,291 -0.06(-3.95%)
Sep 05, 2017 1.560 1.590 1.550 1.520 12,223 -0.03(-1.94%)
Sep 01, 2017 1.600 1.600 1.550 1.550 16,300 -0.05(-3.13%)
Aug 31, 2017 1.530 1.600 1.530 1.600 17,422 +0.09(+5.96%)
Aug 30, 2017 1.530 1.530 1.490 1.510 12,215 +0.02(+1.34%)
Aug 29, 2017 1.500 1.530 1.490 1.490 10,700 +0.02(+1.36%)
Aug 28, 2017 1.530 1.560 1.470 1.470 11,050 -0.04(-2.65%)
Aug 25, 2017 1.550 1.550 1.500 1.510 5,930 +0.00(+0.00%)
Aug 24, 2017 1.500 1.510 1.500 1.510 6,140 +0.01(+0.67%)
Aug 23, 2017 1.530 1.550 1.500 1.500 29,175 -0.05(-3.23%)
Aug 22, 2017 1.430 1.550 1.430 1.550 15,013 +0.12(+8.39%)
Aug 21, 2017 1.500 1.500 1.430 1.430 22,850 -0.07(-4.67%)
Aug 18, 2017 1.500 1.520 1.500 1.500 8,525 -0.05(-3.23%)
Aug 17, 2017 1.560 1.570 1.500 1.550 77,605 -0.05(-3.13%)
Aug 16, 2017 1.600 1.620 1.580 1.600 71,000 +0.00(+0.00%)
Aug 15, 2017 1.640 1.640 1.590 1.600 4,603 +0.00(+0.00%)
Aug 14, 2017 1.650 1.680 1.600 1.600 77,878 +0.05(+3.23%)
Aug 11, 2017 1.560 1.570 1.470 1.550 51,415 -0.05(-3.13%)
Aug 10, 2017 1.530 1.630 1.350 1.600 274,035 -0.16(-9.09%)
Aug 09, 2017 1.810 1.810 1.750 1.760 5,212 -0.06(-3.30%)
Aug 08, 2017 1.730 1.820 1.670 1.820 26,345 +0.03(+1.68%)
Aug 04, 2017 1.750 1.810 1.750 1.790 9,097 +0.07(+4.07%)
Aug 03, 2017 1.850 1.860 1.720 1.720 12,505 -0.15(-8.02%)
Aug 02, 2017 1.880 1.880 1.830 1.870 10,080 -0.01(-0.53%)
Aug 01, 2017 1.840 1.880 1.810 1.880 23,750 +0.10(+5.62%)
Jul 31, 2017 1.770 1.780 1.760 1.780 5,350 +0.02(+1.14%)
Jul 28, 2017 1.760 1.800 1.760 1.760 10,900 +0.03(+1.73%)
Jul 27, 2017 1.780 1.780 1.720 1.730 28,425 -0.05(-2.81%)
Jul 26, 2017 1.780 1.780 1.780 1.780 18,100 +0.00(+0.00%)
Jul 25, 2017 1.800 1.800 1.770 1.780 7,900 -0.02(-1.11%)
Jul 24, 2017 1.800 1.800 1.780 1.800 7,150 -0.01(-0.55%)
Jul 21, 2017 1.740 1.840 1.740 1.810 12,300 +0.03(+1.69%)
Jul 20, 2017 1.830 1.830 1.750 1.780 64,364 -0.07(-3.78%)
Jul 19, 2017 1.820 1.860 1.820 1.850 9,622 +0.03(+1.65%)
Jul 18, 2017 1.810 1.860 1.810 1.820 26,954 +0.01(+0.55%)
Jul 17, 2017 1.910 1.910 1.810 1.810 30,860 -0.12(-6.22%)
Jul 14, 2017 1.970 1.970 1.900 1.930 28,400 +0.01(+0.52%)
Jul 13, 2017 1.950 1.950 1.920 1.920 1,110 +0.01(+0.52%)
Jul 12, 2017 1.970 1.970 1.900 1.910 11,800 -0.05(-2.55%)
Jul 11, 2017 1.980 2.050 1.950 1.960 14,425 +0.01(+0.51%)
Jul 10, 2017 1.920 1.950 1.920 1.950 8,220 +0.04(+2.09%)
Jul 07, 2017 1.900 1.910 1.860 1.910 20,350 +0.08(+4.37%)
Jul 06, 2017 1.900 1.920 1.830 1.830 15,260 -0.08(-4.19%)
Jul 05, 2017 1.910 1.870 1.910 20,800 +0.00(+0.00%)
Jul 04, 2017 2.080 2.080 1.910 1.910 7,417 +0.02(+1.06%)
Jul 03, 2017 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jun 30, 2017 1.890 1.890 1.880 1.890 15,562 +0.00(+0.00%)
Jun 29, 2017 1.940 1.950 1.890 1.890 16,982 -0.06(-3.08%)
Jun 28, 2017 1.970 1.970 1.950 1.950 7,650 -0.01(-0.51%)
Jun 27, 2017 2.050 2.100 1.960 1.960 41,870 -0.04(-2.00%)
Jun 26, 2017 1.950 2.050 1.880 2.000 35,715 +0.03(+1.52%)
Jun 23, 2017 1.870 1.970 1.870 1.970 24,050 +0.10(+5.35%)
Jun 22, 2017 1.860 1.930 1.850 1.870 51,024 -0.06(-3.11%)
Jun 21, 2017 1.960 1.960 1.830 1.930 170,281 -0.03(-1.53%)
Jun 20, 2017 1.930 2.000 1.930 1.960 31,845 -0.04(-2.00%)
Jun 19, 2017 2.040 2.100 1.920 2.000 78,968 -0.02(-0.99%)
Jun 16, 2017 2.100 2.100 2.020 2.020 26,510 -0.03(-1.46%)
Jun 15, 2017 2.050 2.050 2.050 2.050 100 -0.05(-2.38%)
Jun 14, 2017 2.060 2.100 2.030 2.100 59,300 +0.06(+2.94%)
Jun 13, 2017 2.050 2.060 2.030 2.040 11,800 +0.00(+0.00%)
Jun 12, 2017 2.080 2.080 2.040 2.040 20,180 -0.07(-3.32%)
Jun 09, 2017 2.150 2.150 2.110 2.110 12,300 -0.01(-0.47%)
Jun 08, 2017 2.110 2.220 2.110 2.120 11,473 -0.03(-1.40%)
Jun 07, 2017 2.220 2.220 2.120 2.150 38,750 -0.06(-2.71%)
Jun 06, 2017 2.240 2.250 2.200 2.210 32,844 -0.02(-0.90%)
Jun 05, 2017 2.100 2.230 2.060 2.230 52,797 +0.12(+5.69%)
Jun 02, 2017 2.130 2.150 2.100 2.110 67,901 -0.06(-2.76%)
Jun 01, 2017 2.200 2.250 2.070 2.170 118,513 +0.13(+6.37%)
May 31, 2017 2.040 2.150 2.010 2.040 39,125 -0.02(-0.97%)
May 30, 2017 2.180 2.180 2.060 2.060 43,086 -0.06(-2.83%)
May 29, 2017 2.100 2.140 2.100 2.120 10,100 +0.01(+0.47%)
May 26, 2017 2.050 2.130 2.050 2.110 25,548 +0.09(+4.46%)
May 25, 2017 2.030 2.090 2.020 2.020 88,910 +0.01(+0.50%)
May 24, 2017 2.120 2.120 1.970 2.010 124,302 -0.11(-5.19%)
May 23, 2017 2.200 2.200 2.120 2.120 50,145 -0.06(-2.75%)
May 19, 2017 2.110 2.190 2.060 2.180 104,455 +0.08(+3.81%)
May 18, 2017 2.100 2.130 2.080 2.100 46,527 -0.03(-1.41%)
May 17, 2017 2.180 2.190 2.040 2.130 148,210 -0.08(-3.62%)
May 16, 2017 2.250 2.260 2.200 2.210 19,700 -0.08(-3.49%)
May 15, 2017 2.260 2.300 2.180 2.290 61,751 +0.07(+3.15%)
May 12, 2017 2.160 2.250 2.160 2.220 14,905 +0.02(+0.91%)
May 11, 2017 2.130 2.250 2.130 2.200 167,958 +0.07(+3.29%)
May 10, 2017 2.450 2.460 1.880 2.130 560,283 -0.34(-13.77%)
May 09, 2017 2.500 2.520 2.460 2.470 29,870 +0.01(+0.41%)
May 08, 2017 2.600 2.600 2.460 2.460 35,919 -0.06(-2.38%)
May 05, 2017 2.570 2.590 2.520 2.520 19,103 +0.02(+0.80%)
May 04, 2017 2.570 2.590 2.500 2.500 23,412 -0.10(-3.85%)
May 03, 2017 2.640 2.640 2.570 2.600 24,444 -0.02(-0.76%)
May 02, 2017 2.600 2.660 2.600 2.620 40,682 +0.05(+1.95%)
May 01, 2017 2.500 2.600 2.490 2.570 31,700 +0.08(+3.21%)
Apr 28, 2017 2.370 2.490 2.370 2.490 13,137 +0.12(+5.06%)
Apr 27, 2017 2.450 2.500 2.370 2.370 75,712 -0.08(-3.27%)
Apr 26, 2017 2.400 2.500 2.400 2.450 47,700 +0.02(+0.82%)
Apr 25, 2017 2.550 2.580 2.380 2.430 64,948 -0.12(-4.71%)
Apr 24, 2017 2.540 2.580 2.450 2.550 13,485 +0.01(+0.39%)
Apr 21, 2017 2.630 2.630 2.450 2.540 62,003 -0.06(-2.31%)
Apr 20, 2017 2.650 2.650 2.600 2.600 32,655 +0.01(+0.39%)
Apr 19, 2017 2.570 2.640 2.570 2.590 78,392 +0.02(+0.78%)
Apr 18, 2017 2.600 2.610 2.490 2.570 43,950 -0.05(-1.91%)
Apr 17, 2017 2.610 2.700 2.600 2.620 23,257 +0.01(+0.38%)
Apr 13, 2017 2.750 2.760 2.600 2.610 84,785 -0.10(-3.69%)
Apr 12, 2017 2.700 2.760 2.660 2.710 60,203 +0.05(+1.88%)
Apr 11, 2017 2.660 2.690 2.600 2.660 70,795 +0.06(+2.31%)
Apr 10, 2017 2.700 2.710 2.510 2.600 41,567 -0.03(-1.14%)
Apr 07, 2017 2.520 2.640 2.520 2.630 21,645 +0.16(+6.48%)
Apr 06, 2017 2.490 2.520 2.450 2.470 25,840 -0.06(-2.37%)
Apr 05, 2017 2.690 2.690 2.530 2.530 97,600 -0.14(-5.24%)
Apr 04, 2017 2.600 2.670 2.570 2.670 55,945 +0.07(+2.69%)
Apr 03, 2017 2.480 2.600 2.430 2.600 227,473 +0.22(+9.24%)
Mar 31, 2017 2.330 2.440 2.250 2.380 21,908 +0.11(+4.85%)
Mar 30, 2017 2.270 2.330 2.250 2.270 45,324 +0.02(+0.89%)
Mar 29, 2017 2.300 2.300 2.220 2.250 35,656 -0.04(-1.75%)
Mar 28, 2017 2.350 2.350 2.270 2.290 32,124 -0.02(-0.87%)
Mar 27, 2017 2.400 2.400 2.270 2.310 51,108 -0.08(-3.35%)
Mar 24, 2017 2.340 2.450 2.340 2.390 46,974 +0.06(+2.58%)
Mar 23, 2017 2.220 2.330 2.220 2.330 46,631 +0.11(+4.95%)
Mar 22, 2017 2.200 2.230 2.180 2.220 22,775 +0.03(+1.37%)
Mar 21, 2017 2.250 2.250 2.190 2.190 39,473 -0.06(-2.67%)
Mar 20, 2017 2.260 2.310 2.250 2.250 39,069 -0.01(-0.44%)
Mar 17, 2017 2.300 2.350 2.250 2.260 51,430 +0.00(+0.00%)
Mar 16, 2017 2.200 2.300 2.160 2.260 148,094 +0.03(+1.35%)
Mar 15, 2017 2.250 2.280 2.140 2.230 122,221 -0.03(-1.33%)
Mar 14, 2017 2.240 2.290 2.200 2.260 42,960 -0.03(-1.31%)
Mar 13, 2017 2.380 2.400 2.290 2.290 49,339 -0.11(-4.58%)
Mar 10, 2017 2.310 2.400 2.150 2.400 165,736 +0.10(+4.35%)
Mar 09, 2017 2.350 2.490 2.250 2.300 272,130 -0.24(-9.45%)
Mar 08, 2017 2.570 2.620 2.520 2.540 57,256 -0.09(-3.42%)
Mar 07, 2017 2.650 2.660 2.610 2.630 30,900 -0.05(-1.87%)
Mar 06, 2017 2.640 2.700 2.560 2.680 96,300 -0.02(-0.74%)
Mar 03, 2017 2.720 2.730 2.650 2.700 65,975 +0.08(+3.05%)
Mar 02, 2017 2.840 2.840 2.620 2.620 93,735 -0.21(-7.42%)
Mar 01, 2017 2.740 2.830 2.740 2.830 82,282 +0.09(+3.28%)
Feb 28, 2017 2.800 2.800 2.700 2.740 61,387 +0.00(+0.00%)
Feb 27, 2017 2.710 2.830 2.710 2.740 68,085 +0.04(+1.48%)
Feb 24, 2017 2.830 2.830 2.520 2.700 148,766 -0.14(-4.93%)
Feb 23, 2017 2.800 2.880 2.750 2.840 400,474 +0.09(+3.27%)
Feb 22, 2017 2.610 2.790 2.600 2.750 230,339 +0.19(+7.42%)
Feb 21, 2017 2.450 2.590 2.450 2.560 184,219 +0.22(+9.40%)
Feb 17, 2017 2.340 2.340 2.340 0 +0.10(+4.46%)
Feb 16, 2017 2.250 2.340 2.210 2.240 67,113 +0.00(+0.00%)
Feb 15, 2017 2.080 2.240 2.040 2.240 55,477 +0.14(+6.67%)
Feb 14, 2017 2.130 2.130 2.080 2.100 6,450 +0.02(+0.96%)
Feb 13, 2017 2.050 2.120 2.050 2.080 23,060 +0.03(+1.46%)
Feb 10, 2017 2.020 2.050 2.010 2.050 34,400 +0.03(+1.49%)
Feb 09, 2017 1.980 2.060 1.980 2.020 127,442 +0.04(+2.02%)
Feb 08, 2017 2.050 2.050 1.980 1.980 55,121 -0.04(-1.98%)
Feb 07, 2017 2.060 2.080 2.020 2.020 86,738 -0.03(-1.46%)
Feb 06, 2017 2.070 2.140 2.050 2.050 24,900 -0.04(-1.91%)
Feb 03, 2017 2.100 2.120 2.090 2.090 2,772 +0.02(+0.97%)
Feb 02, 2017 2.110 2.140 2.070 2.070 19,075 -0.04(-1.90%)
Feb 01, 2017 2.150 2.150 2.080 2.110 5,900 +0.04(+1.93%)
Jan 31, 2017 2.170 2.170 2.060 2.070 31,550 -0.04(-1.90%)
Jan 30, 2017 2.180 2.180 2.080 2.110 15,498 -0.06(-2.76%)
Jan 27, 2017 2.180 2.180 2.150 2.170 22,599 +0.00(+0.00%)
Jan 26, 2017 2.100 2.230 2.100 2.170 136,055 +0.10(+4.83%)
Jan 25, 2017 2.070 2.180 2.050 2.070 13,900 -0.12(-5.48%)
Jan 24, 2017 2.000 2.190 1.970 2.190 40,250 +0.25(+12.89%)
Jan 23, 2017 2.190 2.190 1.940 1.940 54,900 -0.16(-7.62%)
Jan 20, 2017 2.140 2.190 2.100 2.100 36,090 -0.03(-1.41%)
Jan 19, 2017 2.270 2.280 2.130 2.130 57,342 -0.14(-6.17%)
Jan 18, 2017 2.230 2.300 2.190 2.270 19,489 +0.01(+0.44%)
Jan 17, 2017 2.230 2.300 2.220 2.260 55,177 +0.04(+1.80%)
Jan 16, 2017 2.200 2.220 2.110 2.220 69,450 +0.08(+3.74%)
Jan 13, 2017 2.050 2.250 2.030 2.140 77,100 +0.12(+5.94%)
Jan 12, 2017 2.080 2.080 2.020 2.020 10,300 -0.01(-0.49%)
Jan 11, 2017 2.100 2.100 2.020 2.030 21,280 -0.03(-1.46%)
Jan 10, 2017 2.190 2.190 2.110 2.060 89,952 -0.05(-2.37%)
Jan 09, 2017 2.220 2.220 2.060 2.110 54,418 -0.02(-0.94%)
Jan 06, 2017 2.180 2.200 2.130 2.130 55,200 -0.01(-0.47%)
Jan 05, 2017 2.180 2.240 2.130 2.140 80,100 -0.02(-0.93%)
Jan 04, 2017 2.120 2.190 2.120 2.160 55,170 +0.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.