Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.690 -0.050 (-2.87%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 30, 2015 0.1900 0.2000 0.1900 0.2000 33,800 +0.01(+2.56%)
Dec 29, 2015 0.1900 0.2000 0.1800 0.1950 58,470 +0.01(+2.63%)
Dec 24, 2015 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 23, 2015 0.1850 0.1950 0.1800 0.1950 48,800 +0.02(+11.43%)
Dec 22, 2015 0.1700 0.1800 0.1700 0.1750 80,950 +0.00(+2.94%)
Dec 21, 2015 0.1900 0.1900 0.1650 0.1700 66,032 -0.01(-8.11%)
Dec 18, 2015 0.1900 0.1900 0.1800 0.1850 9,500 +0.01(+8.82%)
Dec 17, 2015 0.1750 0.1800 0.1700 0.1700 198,325 -0.01(-8.11%)
Dec 16, 2015 0.1900 0.1900 0.1750 0.1850 20,850 -0.01(-5.13%)
Dec 15, 2015 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Dec 14, 2015 0.1900 0.1900 0.1700 0.1900 23,855 -0.01(-2.56%)
Dec 11, 2015 0.1950 0.1950 0.1800 0.1950 23,500 +0.00(+0.00%)
Dec 10, 2015 0.1950 0.1950 0.1700 0.1950 55,650 -0.01(-2.50%)
Dec 09, 2015 0.2000 0.2000 0.1800 0.2000 47,000 +0.01(+2.56%)
Dec 08, 2015 0.1750 0.1950 0.1750 0.1950 34,050 +0.02(+11.43%)
Dec 07, 2015 0.1750 0.1750 0.1750 0.1750 71,343 +0.00(+0.00%)
Dec 04, 2015 0.1800 0.1800 0.1750 0.1750 44,000 -0.01(-2.78%)
Dec 03, 2015 0.1800 0.1800 0.1700 0.1800 146,700 +0.00(+0.00%)
Dec 02, 2015 0.1800 0.1950 0.1750 0.1800 19,600 -0.01(-5.26%)
Dec 01, 2015 0.1800 0.2000 0.1750 0.1900 31,000 -0.01(-5.00%)
Nov 30, 2015 0.2000 0.2100 0.1650 0.2000 171,210 +0.00(+0.00%)
Nov 27, 2015 0.1950 0.2000 0.1900 0.2000 16,650 +0.00(+0.00%)
Nov 26, 2015 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
Nov 25, 2015 0.2000 0.2000 0.1900 0.2000 81,500 -0.00(-2.44%)
Nov 24, 2015 0.2050 0.2150 0.1900 0.2050 95,307 +0.00(+2.50%)
Nov 23, 2015 0.1950 0.2000 354,807 -0.05(-20.00%)
Nov 20, 2015 0.2550 0.2550 0.2300 0.2500 98,800 -0.01(-3.85%)
Nov 19, 2015 0.2550 0.2600 0.2400 0.2600 84,850 -0.02(-5.45%)
Nov 18, 2015 0.2800 0.2800 0.2600 0.2750 22,000 +0.00(+0.00%)
Nov 17, 2015 0.2600 0.2850 0.2600 0.2750 97,900 +0.01(+1.85%)
Nov 16, 2015 0.2800 0.2800 0.2650 0.2700 12,300 -0.02(-6.90%)
Nov 13, 2015 0.2700 0.3050 0.2700 0.2900 47,600 +0.01(+3.57%)
Nov 12, 2015 0.2900 0.2900 0.2700 0.2800 0 -0.01(-5.08%)
Nov 11, 2015 0.3000 0.3000 0.2800 0.2950 25,250 -0.01(-1.67%)
Nov 10, 2015 0.3050 0.3050 0.2900 0.3000 109,100 +0.01(+1.69%)
Nov 09, 2015 0.2900 0.2950 0.2900 0.2950 23,550 +0.00(+0.00%)
Nov 06, 2015 0.3150 0.3150 0.2900 0.2950 23,650 -0.02(-6.35%)
Nov 05, 2015 0.3000 0.3150 0.3000 0.3150 5,500 -0.01(-1.56%)
Nov 04, 2015 0.3050 0.3200 0.2900 0.3200 45,500 +0.01(+3.23%)
Nov 03, 2015 0.3000 0.3100 0.2900 0.3100 63,200 +0.01(+3.33%)
Nov 02, 2015 0.3000 0.3000 0.2900 0.3000 12,000 -0.01(-1.64%)
Oct 30, 2015 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Oct 29, 2015 0.3250 0.3250 0.3050 0.3050 114,455 +0.01(+1.67%)
Oct 28, 2015 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Oct 27, 2015 0.2950 0.3000 0.2800 0.2800 40,000 -0.01(-3.45%)
Oct 26, 2015 0.2900 0.3000 0.2850 0.2900 28,200 +0.01(+3.57%)
Oct 23, 2015 0.2950 0.3000 0.2700 0.2800 40,300 -0.04(-12.50%)
Oct 22, 2015 0.3200 0.3200 0.3200 0.3200 21,110 +0.01(+3.23%)
Oct 21, 2015 0.3100 0.3100 0.3100 0.3100 33,950 -0.01(-3.13%)
Oct 20, 2015 0.3100 0.3300 0.3100 0.3200 27,500 +0.00(+0.00%)
Oct 19, 2015 0.3300 0.3300 0.3100 0.3200 22,250 -0.01(-3.03%)
Oct 16, 2015 0.3350 0.3350 0.3300 0.3300 2,000 -0.01(-2.94%)
Oct 15, 2015 0.3350 0.3400 0.3350 0.3400 7,900 +0.01(+1.49%)
Oct 14, 2015 0.3200 0.3350 0.3200 0.3350 10,500 +0.01(+3.08%)
Oct 13, 2015 0.3250 0.3350 0.3250 0.3250 5,950 -0.01(-1.52%)
Oct 09, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 08, 2015 0.3300 0.3300 0.3200 0.3200 8,000 -0.02(-5.88%)
Oct 07, 2015 0.3300 0.3400 0.3300 0.3400 50,057 +0.02(+6.25%)
Oct 06, 2015 0.3100 0.3200 0.3100 0.3200 46,400 +0.02(+6.67%)
Oct 05, 2015 0.2850 0.3200 0.2850 0.3000 39,320 +0.01(+3.45%)
Oct 02, 2015 0.2800 0.2900 0.2800 0.2900 6,200 +0.01(+1.75%)
Oct 01, 2015 0.2850 0.2850 0.2750 0.2850 23,045 +0.00(+0.00%)
Sep 30, 2015 0.2900 0.2900 0.2850 0.2850 49,000 +0.00(+0.00%)
Sep 29, 2015 0.2800 0.2850 0.2800 0.2850 7,000 +0.00(+1.79%)
Sep 28, 2015 0.2700 0.2800 0.2700 0.2800 18,000 +0.02(+5.66%)
Sep 25, 2015 0.2700 0.2700 0.2650 0.2650 45,800 +0.00(+0.00%)
Sep 24, 2015 0.2350 0.2650 0.2350 0.2650 62,800 +0.04(+15.22%)
Sep 23, 2015 0.2350 0.2350 0.2300 0.2300 31,636 -0.00(-2.13%)
Sep 22, 2015 0.2400 0.2400 0.2350 0.2350 29,232 -0.01(-4.08%)
Sep 21, 2015 0.2450 0.2450 0.2450 0.2450 3,000 +0.01(+2.08%)
Sep 18, 2015 0.2500 0.2550 0.2400 0.2400 20,000 -0.01(-2.04%)
Sep 17, 2015 0.2500 0.2500 0.2400 0.2450 18,500 -0.01(-2.00%)
Sep 16, 2015 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Sep 15, 2015 0.2450 0.2500 0.2450 0.2500 6,000 +0.00(+0.00%)
Sep 14, 2015 0.2550 0.2550 0.2500 0.2500 3,500 +0.01(+4.17%)
Sep 11, 2015 0.2550 0.2550 0.2400 0.2400 6,100 -0.02(-7.69%)
Sep 10, 2015 0.2600 0.2600 0.2500 0.2600 7,889 +0.00(+0.00%)
Sep 09, 2015 0.2400 0.2600 0.2400 0.2600 4,000 +0.01(+4.00%)
Sep 08, 2015 0.2500 0.2600 0.2500 0.2500 15,028 +0.00(+0.00%)
Sep 04, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 03, 2015 0.2600 0.2600 0.2250 0.2400 76,594 -0.01(-4.00%)
Sep 02, 2015 0.2500 0.2500 0.2500 0.2500 13,000 -0.01(-3.85%)
Sep 01, 2015 0.2500 0.2600 0.2300 0.2600 14,400 +0.01(+4.00%)
Aug 31, 2015 0.2500 0.2600 0.2500 0.2500 31,000 +0.00(+0.00%)
Aug 28, 2015 0.2250 0.2500 0.2250 0.2500 37,183 +0.02(+11.11%)
Aug 27, 2015 0.2450 0.2450 0.2250 0.2250 25,800 -0.02(-10.00%)
Aug 26, 2015 0.2700 0.2700 0.2400 0.2500 39,000 +0.02(+6.38%)
Aug 25, 2015 0.2300 0.2700 0.2250 0.2350 56,936 +0.01(+4.44%)
Aug 24, 2015 0.2300 0.2300 0.2200 0.2250 117,499 -0.03(-11.76%)
Aug 21, 2015 0.2500 0.2550 0.2450 0.2550 60,112 +0.01(+2.00%)
Aug 20, 2015 0.2350 0.2500 0.2350 0.2500 8,000 +0.01(+2.04%)
Aug 19, 2015 0.2400 0.2450 0.2250 0.2450 53,000 +0.01(+4.26%)
Aug 18, 2015 0.2500 0.2500 0.2350 0.2350 76,447 -0.02(-7.84%)
Aug 17, 2015 0.2500 0.2550 0.2500 0.2550 2,690 +0.01(+2.00%)
Aug 14, 2015 0.2550 0.2550 0.2500 0.2500 12,000 +0.00(+0.00%)
Aug 13, 2015 0.2500 0.2550 0.2500 0.2500 90,900 -0.01(-1.96%)
Aug 12, 2015 0.2500 0.2550 0.2350 0.2550 148,556 +0.00(+0.00%)
Aug 11, 2015 0.2550 0.2550 0.2500 0.2550 18,800 -0.01(-3.77%)
Aug 10, 2015 0.2550 0.2650 0.2550 0.2650 62,800 +0.01(+3.92%)
Aug 07, 2015 0.2550 0.2600 0.2450 0.2550 57,763 -0.01(-3.77%)
Aug 06, 2015 0.2500 0.2650 0.2450 0.2650 31,200 +0.01(+1.92%)
Aug 05, 2015 0.2550 0.2600 0.2400 0.2600 89,400 +0.01(+4.00%)
Aug 04, 2015 0.2500 0.2550 0.2500 0.2500 37,040 -0.02(-7.41%)
Jul 31, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 30, 2015 0.2550 0.2600 0.2500 0.2500 6,500 -0.01(-1.96%)
Jul 29, 2015 0.2750 0.2750 0.2550 0.2550 54,800 -0.02(-7.27%)
Jul 28, 2015 0.2700 0.2800 0.2700 0.2750 31,200 +0.01(+1.85%)
Jul 27, 2015 0.2700 0.2700 0.2600 0.2700 222,756 +0.00(+0.00%)
Jul 24, 2015 0.2550 0.2700 0.2500 0.2700 141,750 +0.00(+0.00%)
Jul 23, 2015 0.2650 0.2800 0.2450 0.2700 72,200 +0.00(+0.00%)
Jul 22, 2015 0.2750 0.2750 0.2650 0.2700 48,000 -0.01(-3.57%)
Jul 21, 2015 0.3000 0.3000 0.2650 0.2800 31,300 -0.01(-3.45%)
Jul 20, 2015 0.3300 0.3400 0.2600 0.2900 90,610 -0.04(-12.12%)
Jul 17, 2015 0.3900 0.3900 0.3200 0.3300 111,277 -0.06(-15.38%)
Jul 16, 2015 0.3900 0.4000 0.3800 0.3900 51,600 -0.02(-3.70%)
Jul 15, 2015 0.4000 0.4050 0.4000 0.4050 6,500 +0.00(+0.00%)
Jul 14, 2015 0.4100 0.4100 0.4000 0.4050 10,600 -0.01(-3.57%)
Jul 13, 2015 0.4150 0.4200 0.3850 0.4200 25,000 +0.00(+0.00%)
Jul 10, 2015 0.4100 0.4200 0.4100 0.4200 13,100 +0.01(+1.20%)
Jul 09, 2015 0.4100 0.4150 0.3950 0.4150 6,000 -0.01(-1.19%)
Jul 08, 2015 0.4250 0.4250 0.4050 0.4200 11,600 +0.01(+3.70%)
Jul 07, 2015 0.4100 0.4150 0.3700 0.4050 74,010 -0.02(-5.81%)
Jul 06, 2015 0.4350 0.4400 0.4250 0.4300 18,850 -0.01(-1.15%)
Jul 03, 2015 0.4350 0.4350 0.4250 0.4350 8,200 +0.00(+0.00%)
Jul 02, 2015 0.4250 0.4350 0.4250 0.4350 16,984 -0.01(-1.14%)
Jun 30, 2015 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Jun 29, 2015 0.4050 0.4350 0.3900 0.4350 25,500 +0.01(+1.16%)
Jun 26, 2015 0.4300 0.4300 0.4300 0.4300 50,450 -0.01(-1.15%)
Jun 25, 2015 0.4350 0.4350 0.4300 0.4350 119,000 +0.00(+0.00%)
Jun 24, 2015 0.4300 0.4400 0.4300 0.4350 79,250 +0.00(+0.00%)
Jun 23, 2015 0.4300 0.4400 0.4300 0.4350 13,000 -0.01(-1.14%)
Jun 22, 2015 0.4200 0.4400 0.4100 0.4400 44,000 +0.00(+0.00%)
Jun 19, 2015 0.4150 0.4400 0.4150 0.4400 37,550 +0.01(+1.15%)
Jun 18, 2015 0.4200 0.4350 0.4100 0.4350 67,000 -0.01(-1.14%)
Jun 17, 2015 0.4350 0.4400 0.4200 0.4400 140,400 +0.01(+1.15%)
Jun 16, 2015 0.4300 0.4350 0.4200 0.4350 82,021 +0.01(+1.16%)
Jun 15, 2015 0.4300 0.4400 0.4300 0.4300 46,000 -0.01(-2.27%)
Jun 12, 2015 0.4300 0.4400 0.4300 0.4400 62,900 +0.00(+0.00%)
Jun 11, 2015 0.4300 0.4400 0.4300 0.4400 14,100 +0.00(+0.00%)
Jun 10, 2015 0.4400 0.4400 0.4400 0.4400 11,848 +0.01(+2.33%)
Jun 09, 2015 0.4350 0.4400 0.4300 0.4300 9,500 -0.01(-2.27%)
Jun 08, 2015 0.4450 0.4500 0.4300 0.4400 93,700 +0.00(+0.00%)
Jun 05, 2015 0.4300 0.4400 0.4300 0.4400 54,100 +0.01(+1.15%)
Jun 04, 2015 0.4300 0.4350 0.4300 0.4350 27,900 +0.00(+0.00%)
Jun 03, 2015 0.4300 0.4350 0.4200 0.4350 35,000 +0.00(+0.00%)
Jun 02, 2015 0.4350 0.4350 0.4200 0.4350 82,100 +0.00(+0.00%)
Jun 01, 2015 0.4300 0.4350 0.4300 0.4350 13,615 +0.01(+1.16%)
May 29, 2015 0.4300 0.4350 0.4300 0.4300 65,567 +0.00(+0.00%)
May 28, 2015 0.4300 0.4350 0.4300 0.4300 103,000 +0.00(+0.00%)
May 27, 2015 0.4300 0.4350 0.4300 0.4300 83,634 -0.01(-1.15%)
May 26, 2015 0.4300 0.4350 0.4300 0.4350 34,000 +0.00(+0.00%)
May 25, 2015 0.4300 0.4350 0.4300 0.4350 10,500 -0.01(-1.14%)
May 22, 2015 0.4250 0.4400 0.4250 0.4400 21,700 +0.01(+1.15%)
May 21, 2015 0.4300 0.4450 0.4300 0.4350 25,490 +0.01(+1.16%)
May 20, 2015 0.4300 0.4300 0.4300 0.4300 13,000 -0.01(-2.27%)
May 19, 2015 0.4350 0.4400 0.4350 0.4400 1,800 +0.00(+0.00%)
May 15, 2015 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 14, 2015 0.4300 0.4300 0.4300 0.4300 41,419 +0.00(+0.00%)
May 13, 2015 0.4100 0.4300 0.4100 0.4300 6,150 +0.01(+1.18%)
May 12, 2015 0.4100 0.4250 0.4100 0.4250 24,020 +0.01(+1.19%)
May 11, 2015 0.4250 0.4250 0.4150 0.4200 6,414 -0.01(-2.33%)
May 08, 2015 0.4300 0.4300 0.4100 0.4300 17,700 +0.00(+0.00%)
May 07, 2015 0.4350 0.4350 0.4150 0.4300 18,800 +0.00(+0.00%)
May 06, 2015 0.4250 0.4300 0.4000 0.4300 527,100 +0.00(+0.00%)
May 05, 2015 0.4150 0.4300 0.4000 0.4300 23,200 -0.02(-3.37%)
May 04, 2015 0.4500 0.4500 0.4400 0.4450 99,236 +0.01(+1.14%)
May 01, 2015 0.4150 0.4400 0.4150 0.4400 65,800 +0.02(+4.76%)
Apr 30, 2015 0.4000 0.4200 0.4000 0.4200 41,900 +0.03(+7.69%)
Apr 29, 2015 0.3900 0.4000 0.3900 0.3900 36,000 +0.00(+0.00%)
Apr 28, 2015 0.3900 0.3900 0.3900 0.3900 8,701 +0.00(+0.00%)
Apr 27, 2015 0.4100 0.4100 0.3900 0.3900 25,600 +0.00(+0.00%)
Apr 24, 2015 0.4050 0.4050 0.3900 0.3900 46,900 -0.01(-2.50%)
Apr 23, 2015 0.3900 0.4050 0.3900 0.4000 65,538 +0.00(+0.00%)
Apr 22, 2015 0.4000 0.4000 0.3900 0.4000 134,400 +0.00(+0.00%)
Apr 21, 2015 0.4000 0.4000 0.3900 0.4000 56,100 -0.01(-1.23%)
Apr 20, 2015 0.3900 0.4050 0.3850 0.4050 45,760 +0.01(+1.25%)
Apr 17, 2015 0.4100 0.4100 0.3900 0.4000 40,400 +0.01(+2.56%)
Apr 16, 2015 0.3850 0.4000 0.3800 0.3900 96,300 +0.01(+2.63%)
Apr 15, 2015 0.3900 0.3900 0.3750 0.3800 23,527 +0.00(+0.00%)
Apr 14, 2015 0.3800 0.3800 0.3750 0.3800 34,200 +0.00(+0.00%)
Apr 13, 2015 0.3600 0.3900 0.3600 0.3800 43,500 +0.01(+2.70%)
Apr 10, 2015 0.3700 0.3800 0.3700 0.3700 31,859 +0.00(+0.00%)
Apr 09, 2015 0.3600 0.3700 0.3600 0.3700 5,100 +0.00(+0.00%)
Apr 08, 2015 0.3600 0.3700 0.3500 0.3700 65,405 +0.01(+2.78%)
Apr 07, 2015 0.3550 0.3700 0.3550 0.3600 831,500 -0.01(-2.70%)
Apr 06, 2015 0.3650 0.3700 0.3650 0.3700 34,000 +0.00(+0.00%)
Apr 02, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 01, 2015 0.3700 0.3700 0.3650 0.3700 5,190 -0.01(-2.63%)
Mar 31, 2015 0.3600 0.3800 0.3550 0.3800 213,700 +0.01(+2.70%)
Mar 30, 2015 0.3650 0.3700 0.3500 0.3700 135,320 +0.00(+0.00%)
Mar 27, 2015 0.3500 0.3700 0.3500 0.3700 61,800 +0.01(+1.37%)
Mar 26, 2015 0.3600 0.3650 0.3600 0.3650 94,455 +0.01(+1.39%)
Mar 25, 2015 0.3700 0.3700 0.3500 0.3600 306,475 +0.00(+0.00%)
Mar 24, 2015 0.3500 0.3750 0.3500 0.3600 26,400 -0.01(-2.70%)
Mar 23, 2015 0.3600 0.3700 0.3550 0.3700 76,200 +0.02(+4.23%)
Mar 20, 2015 0.3550 0.3550 0.3450 0.3550 29,400 +0.00(+0.00%)
Mar 19, 2015 0.3450 0.3750 0.3400 0.3550 175,700 +0.02(+5.97%)
Mar 18, 2015 0.3400 0.3400 0.3150 0.3350 269,400 +0.01(+1.52%)
Mar 17, 2015 0.3400 0.3400 0.3300 0.3300 88,169 -0.01(-2.94%)
Mar 16, 2015 0.3550 0.3550 0.3300 0.3400 56,900 +0.00(+0.00%)
Mar 13, 2015 0.3250 0.3400 0.3250 0.3400 136,497 +0.00(+0.00%)
Mar 12, 2015 0.3550 0.3550 0.3250 0.3400 76,800 +0.00(+0.00%)
Mar 11, 2015 0.3550 0.3600 0.3400 0.3400 99,000 -0.02(-6.85%)
Mar 10, 2015 0.3700 0.3700 0.3500 0.3650 27,000 -0.02(-3.95%)
Mar 09, 2015 0.3700 0.3800 0.3700 0.3800 61,895 +0.03(+8.57%)
Mar 06, 2015 0.3300 0.3700 0.3300 0.3500 102,160 -0.01(-2.78%)
Mar 05, 2015 0.3200 0.3600 0.3200 0.3600 160,555 +0.03(+10.77%)
Mar 04, 2015 0.3100 0.3250 0.3100 0.3250 2,000 +0.01(+3.17%)
Mar 03, 2015 0.3500 0.3500 0.3150 0.3150 147,650 -0.02(-5.97%)
Mar 02, 2015 0.3300 0.3350 0.3250 0.3350 60,665 +0.02(+4.69%)
Feb 27, 2015 0.3100 0.3200 0.3100 0.3200 30,000 +0.01(+1.59%)
Feb 26, 2015 0.2850 0.3450 0.2850 0.3150 255,191 +0.03(+8.62%)
Feb 25, 2015 0.2850 0.2900 0.2500 0.2900 178,835 +0.01(+1.75%)
Feb 24, 2015 0.2700 0.2850 0.2600 0.2850 15,751 +0.01(+5.56%)
Feb 23, 2015 0.2800 0.2800 0.2600 0.2700 22,567 -0.01(-1.82%)
Feb 20, 2015 0.2750 0.2750 0.2750 0.2750 3,150 +0.00(+0.00%)
Feb 19, 2015 0.2800 0.2800 0.2650 0.2750 20,335 +0.01(+1.85%)
Feb 18, 2015 0.2800 0.2800 0.2600 0.2700 26,115 +0.00(+0.00%)
Feb 17, 2015 0.2700 0.2800 0.2700 0.2700 6,076 +0.01(+3.85%)
Feb 13, 2015 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Feb 12, 2015 0.2750 0.2800 0.2600 0.2800 18,270 +0.02(+5.66%)
Feb 11, 2015 0.2600 0.2700 0.2550 0.2650 50,863 +0.01(+3.92%)
Feb 10, 2015 0.2650 0.2650 0.2500 0.2550 19,200 -0.02(-5.56%)
Feb 09, 2015 0.2600 0.2700 0.2400 0.2700 43,409 +0.01(+3.85%)
Feb 06, 2015 0.2650 0.2700 0.2350 0.2600 62,750 +0.01(+4.00%)
Feb 05, 2015 0.2500 0.2600 0.2400 0.2500 41,850 +0.00(+0.00%)
Feb 04, 2015 0.2500 0.2500 0.2350 0.2500 64,200 +0.00(+0.00%)
Feb 03, 2015 0.2300 0.2500 0.2300 0.2500 163,150 +0.01(+4.17%)
Feb 02, 2015 0.2400 0.2450 0.2250 0.2400 24,800 +0.00(+0.00%)
Jan 30, 2015 0.2300 0.2400 0.2300 0.2400 124,800 +0.01(+4.35%)
Jan 29, 2015 0.2650 0.2650 0.2300 0.2300 55,150 -0.01(-6.12%)
Jan 28, 2015 0.2500 0.2500 0.2450 0.2450 51,500 -0.02(-5.77%)
Jan 27, 2015 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+1.96%)
Jan 26, 2015 0.2550 0.2600 0.2550 0.2550 46,100 +0.01(+2.00%)
Jan 23, 2015 0.2700 0.2700 0.2500 0.2500 11,700 -0.01(-3.85%)
Jan 22, 2015 0.2500 0.2700 0.2500 0.2600 32,084 +0.00(+0.00%)
Jan 21, 2015 0.2550 0.2600 0.2550 0.2600 32,300 -0.01(-3.70%)
Jan 20, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Jan 19, 2015 0.2550 0.2550 0.2500 0.2500 10,500 -0.01(-3.85%)
Jan 16, 2015 0.2500 0.2700 0.2500 0.2600 44,500 -0.01(-1.89%)
Jan 15, 2015 0.2500 0.2650 0.2500 0.2650 52,066 +0.01(+1.92%)
Jan 14, 2015 0.2700 0.2700 0.2400 0.2600 85,727 -0.03(-11.86%)
Jan 13, 2015 0.3050 0.3050 0.2950 0.2950 131,600 -0.01(-3.28%)
Jan 12, 2015 0.3200 0.3200 0.3050 0.3050 104,445 -0.01(-1.61%)
Jan 09, 2015 0.2850 0.3100 0.2850 0.3100 4,920 +0.02(+5.08%)
Jan 08, 2015 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-3.28%)
Jan 07, 2015 0.2800 0.3050 0.2800 0.3050 25,950 +0.02(+5.17%)
Jan 06, 2015 0.2900 0.3050 0.2800 0.2900 32,790 -0.02(-4.92%)
Jan 05, 2015 0.2900 0.3050 0.2900 0.3050 381,290 +0.02(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.