Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.143 5.143 5.100 5.140 5,464 +0.04(+0.78%)
Dec 29, 2022 5.112 5.180 5.100 5.100 9,522 -0.04(-0.87%)
Dec 28, 2022 5.100 5.155 5.100 5.145 7,104 +0.02(+0.41%)
Dec 27, 2022 5.071 5.160 5.071 5.124 5,006 -0.03(-0.50%)
Dec 23, 2022 5.010 5.150 5.010 5.150 4,155 +0.09(+1.78%)
Dec 22, 2022 5.160 5.170 4.960 5.060 6,964 +0.16(+3.27%)
Dec 21, 2022 4.900 5.150 4.880 4.900 3,484 -0.15(-2.97%)
Dec 20, 2022 5.020 5.110 4.985 5.050 19,007 +0.01(+0.20%)
Dec 19, 2022 5.040 5.040 5.040 5.040 1,352 -0.10(-1.95%)
Dec 16, 2022 5.110 5.140 5.110 5.140 6,021 +0.09(+1.78%)
Dec 15, 2022 5.030 5.050 5.030 5.050 8,803 +0.00(+0.00%)
Dec 14, 2022 5.100 5.170 5.020 5.050 8,396 -0.11(-2.13%)
Dec 13, 2022 5.150 5.180 5.095 5.160 4,217 +0.06(+1.18%)
Dec 12, 2022 5.190 5.190 5.100 5.100 3,183 -0.10(-1.92%)
Dec 09, 2022 5.040 5.210 5.040 5.200 940 +0.09(+1.76%)
Dec 08, 2022 5.100 5.230 5.030 5.110 6,640 +0.01(+0.20%)
Dec 07, 2022 5.100 5.129 5.100 5.100 980 -0.03(-0.58%)
Dec 06, 2022 5.100 5.200 5.100 5.130 4,274 +0.05(+0.98%)
Dec 05, 2022 5.170 5.200 5.070 5.080 3,955 -0.15(-2.87%)
Dec 02, 2022 5.240 5.240 5.230 5.230 1,307 +0.00(+0.00%)
Dec 01, 2022 5.110 5.230 5.100 5.230 12,516 +0.21(+4.18%)
Nov 30, 2022 5.120 5.120 5.020 5.020 10,539 -0.08(-1.57%)
Nov 29, 2022 5.050 5.240 5.050 5.100 2,344 -0.05(-0.97%)
Nov 28, 2022 5.060 5.340 5.050 5.150 12,924 +0.01(+0.19%)
Nov 25, 2022 5.080 5.150 5.080 5.140 868 +0.06(+1.18%)
Nov 23, 2022 5.030 5.230 5.030 5.080 6,546 +0.04(+0.79%)
Nov 22, 2022 5.130 5.240 5.020 5.040 29,830 +0.02(+0.40%)
Nov 21, 2022 5.150 5.215 5.020 5.020 14,009 -0.12(-2.33%)
Nov 18, 2022 5.230 5.256 5.120 5.140 8,263 -0.11(-2.10%)
Nov 17, 2022 5.235 5.300 5.170 5.250 7,534 -0.05(-0.94%)
Nov 16, 2022 5.305 5.305 5.178 5.300 1,223 -0.02(-0.38%)
Nov 15, 2022 5.410 5.600 5.250 5.320 6,977 -0.09(-1.66%)
Nov 14, 2022 5.150 5.410 5.150 5.410 2,065 +0.18(+3.44%)
Nov 11, 2022 5.350 5.400 5.220 5.230 4,953 -0.10(-1.88%)
Nov 10, 2022 5.310 5.400 5.180 5.330 30,853 +0.11(+2.11%)
Nov 09, 2022 5.300 5.300 5.160 5.220 2,806 -0.08(-1.51%)
Nov 08, 2022 5.298 5.345 5.290 5.300 9,260 +0.01(+0.19%)
Nov 07, 2022 5.485 5.485 5.250 5.290 3,596 -0.05(-0.91%)
Nov 04, 2022 5.160 5.381 5.160 5.338 2,094 -0.21(-3.81%)
Nov 03, 2022 5.050 5.550 5.050 5.550 3,688 +0.25(+4.71%)
Nov 02, 2022 5.530 5.530 5.300 5.300 3,959 -0.16(-2.93%)
Nov 01, 2022 5.460 5.633 5.460 5.460 2,735 +0.05(+0.92%)
Oct 31, 2022 5.540 5.620 5.390 5.410 13,495 -0.29(-5.09%)
Oct 28, 2022 5.330 5.850 5.220 5.700 45,185 +0.37(+6.94%)
Oct 27, 2022 5.241 5.350 5.241 5.330 8,968 +0.02(+0.38%)
Oct 26, 2022 5.210 5.330 5.210 5.310 3,139 +0.10(+1.92%)
Oct 25, 2022 5.200 5.280 5.180 5.210 8,252 +0.00(+0.00%)
Oct 24, 2022 5.320 5.320 5.210 5.210 4,776 +0.02(+0.39%)
Oct 21, 2022 5.190 5.251 5.190 5.190 1,817 -0.08(-1.52%)
Oct 20, 2022 5.330 5.330 5.200 5.270 2,213 -0.03(-0.57%)
Oct 19, 2022 5.210 5.453 5.210 5.300 5,206 -0.04(-0.75%)
Oct 18, 2022 5.420 5.475 5.320 5.340 1,650 -0.01(-0.19%)
Oct 17, 2022 5.400 5.460 5.350 5.350 2,743 -0.07(-1.29%)
Oct 14, 2022 5.260 5.753 5.260 5.420 1,954 +0.01(+0.18%)
Oct 13, 2022 5.130 5.410 5.100 5.410 8,702 +0.17(+3.24%)
Oct 12, 2022 5.380 5.456 5.170 5.240 3,341 -0.09(-1.69%)
Oct 11, 2022 5.270 5.520 5.160 5.330 10,207 -0.10(-1.84%)
Oct 10, 2022 5.510 5.510 5.190 5.430 3,717 -0.05(-0.91%)
Oct 07, 2022 5.480 5.500 5.460 5.480 1,924 -0.20(-3.52%)
Oct 06, 2022 5.670 5.690 5.670 5.680 3,495 +0.01(+0.18%)
Oct 05, 2022 5.735 5.735 5.670 5.670 2,353 -0.08(-1.39%)
Oct 04, 2022 5.820 6.000 5.729 5.750 11,069 -0.15(-2.54%)
Oct 03, 2022 5.425 5.900 5.425 5.900 10,949 +0.15(+2.61%)
Sep 30, 2022 5.550 5.777 5.550 5.750 9,410 +0.06(+1.05%)
Sep 29, 2022 6.080 6.090 5.600 5.690 4,999 +0.01(+0.18%)
Sep 28, 2022 5.200 5.880 5.170 5.680 10,775 +0.03(+0.53%)
Sep 27, 2022 5.670 5.670 5.610 5.650 6,671 +0.05(+0.89%)
Sep 26, 2022 5.800 5.850 5.580 5.600 12,060 -0.22(-3.78%)
Sep 23, 2022 5.900 5.900 5.750 5.820 16,442 -0.08(-1.38%)
Sep 22, 2022 5.980 5.980 5.770 5.902 13,753 -0.08(-1.31%)
Sep 21, 2022 6.115 6.115 5.950 5.980 6,775 -0.20(-3.24%)
Sep 20, 2022 6.160 6.320 6.100 6.180 6,141 -0.09(-1.44%)
Sep 19, 2022 6.300 6.300 6.110 6.270 9,190 -0.08(-1.26%)
Sep 16, 2022 6.280 6.350 6.210 6.350 35,489 -0.09(-1.40%)
Sep 15, 2022 6.570 6.750 6.310 6.440 39,387 -0.51(-7.34%)
Sep 14, 2022 6.900 7.100 6.670 6.950 62,217 +0.10(+1.46%)
Sep 13, 2022 6.841 6.850 6.730 6.850 2,519 -0.03(-0.44%)
Sep 12, 2022 6.950 7.050 6.740 6.880 6,769 +0.09(+1.33%)
Sep 09, 2022 6.680 6.800 6.620 6.790 4,944 +0.11(+1.65%)
Sep 08, 2022 6.630 6.690 6.600 6.680 7,559 -0.04(-0.60%)
Sep 07, 2022 6.830 6.890 6.720 6.720 7,884 -0.09(-1.32%)
Sep 06, 2022 6.810 6.957 6.810 6.810 9,859 +0.00(+0.00%)
Sep 02, 2022 6.803 6.901 6.803 6.810 1,198 +0.01(+0.15%)
Sep 01, 2022 6.945 6.945 6.800 6.800 780 -0.17(-2.44%)
Aug 31, 2022 7.060 7.060 6.860 6.970 3,559 +0.07(+1.01%)
Aug 30, 2022 6.900 6.990 6.900 6.900 5,529 +0.05(+0.73%)
Aug 29, 2022 6.850 6.850 6.750 6.850 2,397 +0.01(+0.17%)
Aug 26, 2022 6.850 6.980 6.820 6.838 4,505 -0.03(-0.46%)
Aug 25, 2022 7.000 7.000 6.670 6.870 14,624 -0.15(-2.16%)
Aug 24, 2022 7.050 7.050 6.930 7.022 6,813 +0.01(+0.17%)
Aug 23, 2022 7.170 7.170 7.010 7.010 3,218 -0.07(-1.03%)
Aug 22, 2022 6.980 7.083 6.980 7.083 4,337 +0.00(+0.02%)
Aug 19, 2022 6.980 7.140 6.980 7.081 1,702 -0.02(-0.26%)
Aug 18, 2022 7.125 7.165 7.000 7.100 4,792 +0.08(+1.14%)
Aug 17, 2022 7.285 7.285 6.920 7.020 19,047 -0.29(-3.97%)
Aug 16, 2022 7.300 7.350 7.300 7.310 4,715 +0.01(+0.14%)
Aug 15, 2022 7.005 7.421 7.001 7.300 33,874 +0.45(+6.57%)
Aug 12, 2022 6.990 7.143 6.840 6.850 7,836 -0.23(-3.25%)
Aug 11, 2022 6.820 7.250 6.820 7.080 25,445 +0.30(+4.42%)
Aug 10, 2022 6.760 6.800 6.690 6.780 10,848 +0.02(+0.30%)
Aug 09, 2022 6.660 6.760 6.660 6.760 3,308 -0.17(-2.44%)
Aug 08, 2022 6.750 6.929 6.750 6.929 10,587 +0.19(+2.80%)
Aug 05, 2022 6.820 6.820 6.663 6.740 3,675 -0.08(-1.17%)
Aug 04, 2022 6.750 6.820 6.700 6.820 6,780 +0.05(+0.74%)
Aug 03, 2022 6.750 6.968 6.670 6.770 6,876 -0.01(-0.15%)
Aug 02, 2022 6.860 6.860 6.780 6.780 3,475 +0.05(+0.74%)
Aug 01, 2022 6.800 6.930 6.460 6.730 20,299 -0.25(-3.58%)
Jul 29, 2022 6.980 6.990 6.851 6.980 3,582 +0.07(+1.01%)
Jul 28, 2022 7.000 7.030 6.830 6.910 4,570 -0.09(-1.29%)
Jul 27, 2022 6.820 7.118 6.820 7.000 4,289 +0.14(+2.04%)
Jul 26, 2022 6.980 6.980 6.830 6.860 2,109 -0.10(-1.44%)
Jul 25, 2022 7.080 7.180 6.920 6.960 19,536 -0.18(-2.52%)
Jul 22, 2022 7.130 7.150 7.020 7.140 7,300 -0.07(-0.97%)
Jul 21, 2022 7.189 7.210 7.031 7.210 15,936 +0.19(+2.71%)
Jul 20, 2022 6.990 7.200 6.840 7.020 18,634 -0.16(-2.23%)
Jul 19, 2022 6.890 7.200 6.760 7.180 15,957 +0.22(+3.16%)
Jul 18, 2022 6.330 6.990 6.330 6.960 45,536 +0.63(+9.95%)
Jul 15, 2022 6.420 6.420 6.330 6.330 2,347 -0.11(-1.71%)
Jul 14, 2022 6.480 6.480 6.250 6.440 3,711 +0.06(+0.99%)
Jul 13, 2022 6.310 6.400 6.310 6.377 2,920 +0.11(+1.70%)
Jul 12, 2022 6.200 6.480 6.180 6.270 5,316 +0.07(+1.13%)
Jul 11, 2022 6.130 6.386 6.130 6.200 3,183 +0.11(+1.81%)
Jul 08, 2022 6.270 6.270 6.040 6.090 31,454 -0.25(-3.94%)
Jul 07, 2022 6.390 6.410 6.339 6.340 16,821 +0.14(+2.26%)
Jul 06, 2022 6.241 6.469 6.200 6.200 11,102 -0.01(-0.16%)
Jul 05, 2022 6.340 6.410 5.980 6.210 6,310 +0.01(+0.16%)
Jul 01, 2022 6.278 6.278 5.910 6.200 16,599 +0.00(+0.00%)
Jun 30, 2022 6.200 6.270 6.120 6.200 19,767 +0.04(+0.65%)
Jun 29, 2022 6.200 6.200 6.120 6.160 1,849 -0.03(-0.48%)
Jun 28, 2022 6.150 6.200 6.150 6.190 6,884 +0.01(+0.16%)
Jun 27, 2022 6.110 6.190 6.050 6.180 2,228 +0.08(+1.31%)
Jun 24, 2022 6.200 6.200 6.000 6.100 6,806 +0.07(+1.16%)
Jun 23, 2022 6.010 6.516 6.000 6.030 5,444 -0.16(-2.58%)
Jun 22, 2022 6.248 6.248 6.030 6.190 4,753 -0.06(-0.96%)
Jun 21, 2022 6.060 6.350 5.920 6.250 12,109 +0.14(+2.29%)
Jun 17, 2022 6.110 6.110 5.900 6.110 11,817 +0.04(+0.66%)
Jun 16, 2022 6.310 6.340 6.000 6.070 4,860 -0.27(-4.26%)
Jun 15, 2022 6.120 6.630 6.120 6.340 15,292 +0.24(+3.93%)
Jun 14, 2022 6.430 6.499 6.100 6.100 8,592 -0.15(-2.40%)
Jun 13, 2022 6.270 6.440 6.250 6.250 10,986 -0.10(-1.57%)
Jun 10, 2022 6.290 6.430 6.290 6.350 10,026 -0.15(-2.31%)
Jun 09, 2022 6.610 6.610 6.396 6.500 5,042 -0.10(-1.52%)
Jun 08, 2022 6.270 6.670 6.270 6.600 4,723 +0.06(+0.92%)
Jun 07, 2022 6.480 6.540 6.390 6.540 8,242 +0.01(+0.15%)
Jun 06, 2022 6.440 6.530 6.390 6.530 13,504 +0.01(+0.15%)
Jun 03, 2022 6.632 6.632 6.400 6.520 1,618 +0.05(+0.77%)
Jun 02, 2022 6.660 6.660 6.420 6.470 6,771 -0.13(-1.97%)
Jun 01, 2022 6.550 6.600 6.550 6.600 1,041 -0.07(-1.05%)
May 31, 2022 6.664 6.670 6.664 6.670 1,456 +0.10(+1.60%)
May 27, 2022 6.580 6.605 6.550 6.565 4,415 +0.02(+0.23%)
May 26, 2022 6.100 6.550 6.080 6.550 24,758 +0.47(+7.72%)
May 25, 2022 5.940 6.080 5.910 6.080 886 +0.07(+1.17%)
May 24, 2022 5.910 6.055 5.910 6.010 2,049 +0.01(+0.17%)
May 23, 2022 5.995 6.030 5.900 6.000 1,721 +0.10(+1.69%)
May 20, 2022 6.090 6.090 5.900 5.900 1,899 -0.05(-0.84%)
May 19, 2022 6.100 6.100 5.900 5.950 1,919 -0.05(-0.92%)
May 18, 2022 5.885 6.100 5.872 6.005 5,341 +0.08(+1.44%)
May 17, 2022 5.860 6.000 5.860 5.920 9,855 -0.14(-2.31%)
May 16, 2022 5.800 6.060 5.800 6.060 14,967 +0.26(+4.48%)
May 13, 2022 5.660 5.800 5.483 5.800 9,474 +0.15(+2.65%)
May 12, 2022 5.730 5.860 5.650 5.650 7,781 -0.08(-1.39%)
May 11, 2022 5.865 5.865 5.600 5.730 10,191 -0.47(-7.58%)
May 10, 2022 6.310 6.310 5.940 6.200 4,536 -0.09(-1.43%)
May 09, 2022 6.250 6.390 6.250 6.290 5,357 -0.11(-1.72%)
May 06, 2022 6.274 6.400 6.270 6.400 4,605 +0.01(+0.16%)
May 05, 2022 6.410 6.410 6.300 6.390 6,571 -0.07(-1.08%)
May 04, 2022 6.260 6.460 6.260 6.460 1,546 +0.12(+1.89%)
May 03, 2022 6.460 6.460 6.250 6.340 4,758 -0.12(-1.86%)
May 02, 2022 6.450 6.590 6.250 6.460 10,133 -0.16(-2.42%)
Apr 29, 2022 6.400 6.620 6.400 6.620 4,705 +0.07(+1.07%)
Apr 28, 2022 6.470 6.550 6.250 6.550 14,530 +0.00(+0.00%)
Apr 27, 2022 6.640 6.644 6.550 6.550 4,469 -0.09(-1.36%)
Apr 26, 2022 6.610 6.640 6.560 6.640 3,302 -0.06(-0.90%)
Apr 25, 2022 6.690 6.795 6.610 6.700 3,873 -0.13(-1.90%)
Apr 22, 2022 6.860 6.980 6.670 6.830 8,582 -0.11(-1.59%)
Apr 21, 2022 6.790 6.940 6.705 6.940 5,363 +0.15(+2.21%)
Apr 20, 2022 6.800 6.800 6.630 6.790 6,419 +0.06(+0.89%)
Apr 19, 2022 6.640 6.740 6.610 6.730 2,591 +0.08(+1.20%)
Apr 18, 2022 6.810 6.840 6.650 6.650 5,956 -0.20(-2.92%)
Apr 14, 2022 6.890 6.890 6.850 6.850 2,095 +0.03(+0.44%)
Apr 13, 2022 6.880 7.047 6.820 6.820 3,165 -0.10(-1.45%)
Apr 12, 2022 6.850 6.950 6.850 6.920 3,901 +0.03(+0.44%)
Apr 11, 2022 6.944 6.944 6.800 6.890 2,706 -0.18(-2.55%)
Apr 08, 2022 7.050 7.392 6.890 7.070 4,649 +0.04(+0.57%)
Apr 07, 2022 6.920 7.390 6.919 7.030 9,759 -0.19(-2.63%)
Apr 06, 2022 7.050 7.230 6.910 7.220 6,404 +0.15(+2.12%)
Apr 05, 2022 7.230 7.361 7.060 7.070 3,272 -0.01(-0.14%)
Apr 04, 2022 7.050 7.440 7.050 7.080 11,573 -0.02(-0.28%)
Apr 01, 2022 7.140 7.273 7.022 7.100 6,361 -0.11(-1.53%)
Mar 31, 2022 7.250 7.375 7.112 7.210 29,594 +0.16(+2.27%)
Mar 30, 2022 7.032 7.142 7.020 7.050 2,878 -0.10(-1.40%)
Mar 29, 2022 7.045 7.250 6.830 7.150 55,579 +0.20(+2.88%)
Mar 28, 2022 6.930 7.040 6.830 6.950 9,717 +0.09(+1.31%)
Mar 25, 2022 6.910 6.950 6.730 6.860 9,566 -0.10(-1.44%)
Mar 24, 2022 6.800 7.036 6.800 6.960 5,056 +0.20(+2.96%)
Mar 23, 2022 7.040 7.136 6.750 6.760 23,522 -0.34(-4.79%)
Mar 22, 2022 7.290 7.290 7.030 7.100 15,464 -0.16(-2.20%)
Mar 21, 2022 7.300 7.300 7.052 7.260 26,547 -0.06(-0.82%)
Mar 18, 2022 7.280 7.320 7.100 7.320 13,075 -0.05(-0.68%)
Mar 17, 2022 7.090 7.480 7.050 7.370 61,429 +0.23(+3.22%)
Mar 16, 2022 6.800 7.140 6.800 7.140 23,137 +0.37(+5.47%)
Mar 15, 2022 6.610 6.785 6.600 6.770 10,676 +0.15(+2.27%)
Mar 14, 2022 6.760 6.845 6.602 6.620 10,011 -0.13(-2.00%)
Mar 11, 2022 6.800 6.835 6.710 6.755 2,529 -0.08(-1.10%)
Mar 10, 2022 6.750 6.900 6.720 6.830 4,331 +0.09(+1.27%)
Mar 09, 2022 6.660 6.800 6.660 6.745 10,694 +0.10(+1.58%)
Mar 08, 2022 6.710 6.790 6.620 6.640 4,889 +0.04(+0.61%)
Mar 07, 2022 6.870 6.980 6.570 6.600 35,265 -0.37(-5.31%)
Mar 04, 2022 7.090 7.090 6.860 6.970 4,059 -0.08(-1.13%)
Mar 03, 2022 6.865 7.200 6.865 7.050 7,108 +0.07(+1.00%)
Mar 02, 2022 6.999 6.999 6.850 6.980 6,623 +0.06(+0.87%)
Mar 01, 2022 7.180 7.180 6.920 6.920 10,544 -0.19(-2.67%)
Feb 28, 2022 7.080 7.250 7.050 7.110 3,320 +0.05(+0.71%)
Feb 25, 2022 6.840 7.258 6.876 7.060 12,286 +0.19(+2.77%)
Feb 24, 2022 6.990 6.990 6.728 6.870 14,037 -0.20(-2.83%)
Feb 23, 2022 7.054 7.105 7.000 7.070 14,099 +0.00(+0.00%)
Feb 22, 2022 7.000 7.160 7.000 7.070 12,371 +0.06(+0.86%)
Feb 18, 2022 7.010 0 -0.09(-1.27%)
Feb 17, 2022 7.290 7.314 7.050 7.100 7,491 -0.07(-0.98%)
Feb 16, 2022 7.120 7.286 7.120 7.170 3,909 -0.03(-0.42%)
Feb 15, 2022 7.130 7.200 7.110 7.200 2,577 +0.10(+1.41%)
Feb 14, 2022 7.300 7.300 7.100 7.100 11,956 -0.20(-2.74%)
Feb 11, 2022 7.410 7.410 7.300 7.300 12,723 -0.18(-2.41%)
Feb 10, 2022 7.380 7.490 7.380 7.480 29,119 +0.10(+1.36%)
Feb 09, 2022 7.430 7.700 7.380 7.380 6,362 -0.04(-0.54%)
Feb 08, 2022 7.370 7.480 7.370 7.420 3,194 +0.02(+0.27%)
Feb 07, 2022 7.470 7.490 7.310 7.400 14,246 -0.02(-0.27%)
Feb 04, 2022 7.520 7.610 7.420 7.420 3,327 -0.35(-4.50%)
Feb 03, 2022 7.490 7.790 7.434 7.770 9,660 +0.11(+1.44%)
Feb 02, 2022 7.570 7.670 7.344 7.660 6,491 +0.15(+2.00%)
Feb 01, 2022 7.110 7.610 7.064 7.510 15,792 +0.29(+4.02%)
Jan 31, 2022 6.940 7.220 6.570 7.220 21,625 +0.30(+4.34%)
Jan 28, 2022 6.998 7.003 6.910 6.920 6,310 +0.02(+0.29%)
Jan 27, 2022 7.000 7.110 6.900 6.900 10,063 -0.23(-3.23%)
Jan 26, 2022 7.280 7.490 7.050 7.130 12,408 +0.04(+0.49%)
Jan 25, 2022 7.030 7.150 7.030 7.095 10,283 +0.00(+0.07%)
Jan 24, 2022 6.900 7.090 6.630 7.090 29,940 +0.06(+0.85%)
Jan 21, 2022 7.110 7.190 7.030 7.030 15,200 -0.19(-2.63%)
Jan 20, 2022 7.300 7.333 7.050 7.220 10,660 -0.11(-1.50%)
Jan 19, 2022 7.280 7.420 7.052 7.330 11,233 +0.03(+0.41%)
Jan 18, 2022 7.500 7.500 7.260 7.300 9,522 -0.10(-1.35%)
Jan 14, 2022 7.400 0 +0.00(+0.00%)
Jan 13, 2022 7.290 7.476 7.120 7.400 19,835 +0.03(+0.43%)
Jan 12, 2022 7.400 7.400 7.170 7.368 5,582 -0.02(-0.25%)
Jan 11, 2022 7.130 7.387 7.130 7.387 8,997 +0.28(+3.89%)
Jan 10, 2022 7.550 7.760 7.013 7.110 42,529 -0.34(-4.56%)
Jan 07, 2022 7.710 7.895 7.450 7.450 23,663 -0.25(-3.31%)
Jan 06, 2022 7.900 7.900 7.670 7.705 6,746 -0.21(-2.59%)
Jan 05, 2022 8.700 8.700 7.890 7.910 19,674 -0.71(-8.24%)
Jan 04, 2022 8.270 8.710 8.270 8.620 102,380 +0.40(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.