Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.687 2.694 2.637 2.694 11,474 +0.01(+0.54%)
Dec 29, 2011 2.702 2.702 2.587 2.680 7,428 -0.01(-0.53%)
Dec 28, 2011 2.637 2.724 2.637 2.694 8,489 +0.02(+0.81%)
Dec 27, 2011 2.687 2.694 2.574 2.673 9,341 -0.01(-0.53%)
Dec 23, 2011 2.630 2.708 2.595 2.687 14,993 +0.09(+3.27%)
Dec 21, 2011 2.527 2.602 2.517 2.602 10,093 -0.03(-1.08%)
Dec 20, 2011 2.615 2.630 2.615 2.630 5,287 +0.01(+0.54%)
Dec 19, 2011 2.474 2.644 2.432 2.616 6,021 +0.14(+5.73%)
Dec 16, 2011 2.552 2.659 2.474 2.474 7,237 -0.09(-3.59%)
Dec 15, 2011 2.652 2.652 2.503 2.566 11,707 -0.09(-3.21%)
Dec 14, 2011 2.467 2.652 2.446 2.652 10,049 +0.14(+5.65%)
Dec 13, 2011 2.609 2.637 2.467 2.510 15,782 -0.08(-3.01%)
Dec 12, 2011 2.588 2.630 2.573 2.588 11,505 +0.01(+0.27%)
Dec 09, 2011 2.595 2.623 2.488 2.581 13,447 -0.01(-0.27%)
Dec 08, 2011 2.552 2.595 2.488 2.588 8,255 +0.02(+0.83%)
Dec 07, 2011 2.418 2.566 2.410 2.566 9,784 +0.13(+5.23%)
Dec 06, 2011 2.418 2.481 2.414 2.439 5,395 +0.02(+0.88%)
Dec 05, 2011 2.474 2.474 2.418 2.418 6,075 -0.07(-2.65%)
Dec 02, 2011 2.460 2.496 2.460 2.483 10,231 +0.06(+2.43%)
Dec 01, 2011 2.446 2.460 2.425 2.425 17,696 -0.02(-0.87%)
Nov 30, 2011 2.446 2.446 2.347 2.446 10,542 +0.03(+1.44%)
Nov 29, 2011 2.354 2.411 2.354 2.411 5,694 +0.06(+2.47%)
Nov 28, 2011 2.354 2.418 2.353 2.353 14,429 +0.03(+1.19%)
Nov 25, 2011 2.325 2.333 2.240 2.325 11,425 +0.03(+1.23%)
Nov 23, 2011 2.382 2.382 2.247 2.297 17,433 -0.11(-4.42%)
Nov 22, 2011 2.396 2.425 2.340 2.403 23,696 +0.04(+1.50%)
Nov 21, 2011 2.368 2.371 2.325 2.368 22,328 -0.01(-0.30%)
Nov 18, 2011 2.247 2.375 2.240 2.375 22,789 +0.04(+1.52%)
Nov 17, 2011 2.231 2.368 2.219 2.340 19,438 +0.12(+5.43%)
Nov 16, 2011 2.212 2.332 2.212 2.219 20,909 -0.03(-1.25%)
Nov 15, 2011 2.344 2.368 2.240 2.247 18,703 -0.08(-3.37%)
Nov 14, 2011 2.262 2.354 2.233 2.325 4,372 -0.04(-1.50%)
Nov 11, 2011 2.276 2.361 2.276 2.361 2,256 -0.01(-0.60%)
Nov 10, 2011 2.311 2.375 2.311 2.375 8,386 +0.06(+2.44%)
Nov 09, 2011 2.290 2.340 2.290 2.318 7,501 -0.02(-0.77%)
Nov 08, 2011 2.325 2.382 2.325 2.336 17,433 +0.10(+4.62%)
Nov 07, 2011 2.276 2.325 2.184 2.233 8,589 +0.04(+1.61%)
Nov 04, 2011 2.241 2.283 2.198 2.198 11,217 -0.03(-1.31%)
Nov 03, 2011 2.226 2.233 2.226 2.227 12,430 +0.06(+2.98%)
Nov 02, 2011 2.219 2.283 2.162 2.162 35,594 -0.06(-2.56%)
Nov 01, 2011 2.233 2.250 2.113 2.219 188,618 -0.02(-0.95%)
Oct 31, 2011 2.276 2.290 2.240 2.240 69,875 -0.05(-2.33%)
Oct 28, 2011 2.304 2.311 2.290 2.294 9,670 +0.01(+0.48%)
Oct 27, 2011 2.325 2.325 2.283 2.283 21,431 +0.00(+0.00%)
Oct 25, 2011 2.262 2.283 2.283 2.283 13,822 -0.01(-0.62%)
Oct 24, 2011 2.254 2.297 2.226 2.297 22,297 +0.07(+3.18%)
Oct 21, 2011 2.304 2.304 2.141 2.226 62,570 -0.07(-3.08%)
Oct 20, 2011 2.269 2.297 2.269 2.297 9,795 +0.03(+1.25%)
Oct 19, 2011 2.162 2.269 2.162 2.269 19,525 +0.09(+3.90%)
Oct 18, 2011 2.148 2.219 2.141 2.184 18,976 +0.06(+3.01%)
Oct 17, 2011 2.141 2.175 2.120 2.120 28,258 +0.00(+0.00%)
Oct 14, 2011 2.212 2.212 2.049 2.120 148,463 -0.05(-2.29%)
Oct 13, 2011 2.141 2.222 2.118 2.169 26,733 +0.05(+2.34%)
Oct 12, 2011 2.524 2.538 2.120 2.120 205,917 -0.18(-8.00%)
Oct 11, 2011 2.308 2.318 2.290 2.304 2,538 +0.00(+0.00%)
Oct 10, 2011 2.297 2.332 2.290 2.304 9,639 +0.01(+0.62%)
Oct 07, 2011 2.198 2.290 2.198 2.290 3,808 +0.09(+4.19%)
Oct 06, 2011 2.219 2.269 2.169 2.198 9,591 -0.01(-0.64%)
Oct 05, 2011 2.205 2.255 2.162 2.212 4,090 +0.01(+0.64%)
Oct 04, 2011 2.269 2.297 2.106 2.198 11,920 -0.13(-5.77%)
Oct 03, 2011 2.481 2.481 2.304 2.332 67,126 -0.21(-8.36%)
Sep 30, 2011 2.524 2.644 2.517 2.545 7,475 -0.09(-3.23%)
Sep 29, 2011 2.545 2.630 2.524 2.630 3,526 +0.11(+4.21%)
Sep 28, 2011 2.552 2.574 2.496 2.524 2,962 -0.05(-1.93%)
Sep 27, 2011 2.399 2.574 2.399 2.574 13,076 +0.15(+6.36%)
Sep 26, 2011 2.483 2.490 2.343 2.420 11,007 -0.06(-2.54%)
Sep 23, 2011 2.511 2.525 2.483 2.483 9,042 -0.02(-0.84%)
Sep 22, 2011 2.588 2.588 2.497 2.504 14,851 -0.05(-1.92%)
Sep 21, 2011 2.553 2.588 2.504 2.553 5,076 -0.03(-1.08%)
Sep 20, 2011 2.532 2.602 2.532 2.580 4,655 +0.01(+0.54%)
Sep 19, 2011 2.560 2.602 2.560 2.567 3,463 -0.08(-2.91%)
Sep 16, 2011 2.567 2.643 2.490 2.643 40,521 +0.04(+1.40%)
Sep 15, 2011 2.588 2.622 2.553 2.607 9,607 -0.06(-2.18%)
Sep 14, 2011 2.588 2.665 2.588 2.665 12,007 +0.08(+3.00%)
Sep 13, 2011 2.588 2.629 2.588 2.588 7,677 -0.01(-0.27%)
Sep 12, 2011 2.678 2.692 2.553 2.595 23,405 -0.16(-5.84%)
Sep 09, 2011 2.811 2.811 2.692 2.755 23,745 -0.04(-1.50%)
Sep 08, 2011 2.769 2.797 2.762 2.797 15,364 +0.00(+0.00%)
Sep 07, 2011 2.805 2.805 2.796 2.797 21,759 -0.00(-0.03%)
Sep 06, 2011 2.734 2.848 2.734 2.798 14,549 -0.01(-0.27%)
Sep 02, 2011 2.832 2.888 2.769 2.806 6,546 -0.10(-3.33%)
Sep 01, 2011 2.881 2.972 2.818 2.902 24,523 +0.10(+3.75%)
Aug 31, 2011 2.804 2.832 2.797 2.797 10,581 -0.10(-3.61%)
Aug 30, 2011 2.839 2.959 2.839 2.902 1,392 +0.03(+1.22%)
Aug 29, 2011 2.776 2.986 2.743 2.867 44,462 +0.24(+9.33%)
Aug 26, 2011 2.462 2.664 2.462 2.622 7,078 +0.08(+3.02%)
Aug 25, 2011 2.574 2.574 2.392 2.546 4,933 -0.01(-0.55%)
Aug 24, 2011 2.567 2.602 2.483 2.560 10,152 +0.03(+1.38%)
Aug 23, 2011 2.378 2.581 2.378 2.525 3,819 +0.00(+0.00%)
Aug 22, 2011 2.602 2.622 2.525 2.525 6,205 -0.01(-0.28%)
Aug 19, 2011 2.650 2.692 2.525 2.532 16,149 -0.10(-3.98%)
Aug 18, 2011 2.622 2.713 2.622 2.636 10,971 -0.05(-1.82%)
Aug 17, 2011 2.748 2.748 2.643 2.685 40,831 -0.01(-0.26%)
Aug 16, 2011 2.755 2.797 2.692 2.692 24,263 -0.17(-6.10%)
Aug 15, 2011 3.077 3.077 2.741 2.867 32,373 -0.17(-5.53%)
Aug 12, 2011 3.021 3.056 2.930 3.035 26,240 +0.11(+3.83%)
Aug 11, 2011 2.832 2.989 2.720 2.923 35,027 +0.16(+5.82%)
Aug 10, 2011 2.697 2.913 2.664 2.762 32,836 +0.03(+0.96%)
Aug 09, 2011 2.723 2.835 2.723 2.736 25,427 +0.08(+3.11%)
Aug 08, 2011 2.835 2.933 2.591 2.653 65,816 -0.18(-6.39%)
Aug 05, 2011 2.933 2.933 2.822 2.835 28,112 -0.09(-3.15%)
Aug 04, 2011 2.881 2.940 2.822 2.927 63,178 +0.02(+0.68%)
Aug 03, 2011 2.868 2.940 2.868 2.907 9,668 +0.03(+1.14%)
Aug 02, 2011 2.960 2.963 2.874 2.874 37,868 -0.06(-2.02%)
Aug 01, 2011 2.960 2.960 2.855 2.933 32,224 +0.04(+1.36%)
Jul 29, 2011 2.861 2.900 2.776 2.894 15,037 +0.05(+1.85%)
Jul 28, 2011 2.828 2.947 2.828 2.841 17,193 +0.05(+1.65%)
Jul 27, 2011 2.933 2.960 2.795 2.795 45,710 -0.15(-5.13%)
Jul 26, 2011 2.874 2.960 2.828 2.947 46,099 +0.09(+3.23%)
Jul 25, 2011 2.907 2.907 2.723 2.854 57,693 -0.03(-0.91%)
Jul 22, 2011 2.901 3.032 2.825 2.881 82,313 +0.06(+2.04%)
Jul 21, 2011 2.762 2.881 2.762 2.823 136,689 +0.21(+7.85%)
Jul 20, 2011 2.664 2.697 2.599 2.618 13,577 -0.07(-2.69%)
Jul 19, 2011 2.657 2.697 2.578 2.690 69,541 +0.06(+2.25%)
Jul 18, 2011 2.611 2.631 2.572 2.631 22,581 +0.03(+1.01%)
Jul 15, 2011 2.519 2.664 2.499 2.605 88,947 +0.11(+4.21%)
Jul 14, 2011 2.585 2.598 2.499 2.499 18,429 -0.09(-3.31%)
Jul 13, 2011 2.558 2.657 2.460 2.585 54,431 +0.02(+0.77%)
Jul 12, 2011 2.565 2.565 2.539 2.565 8,389 +0.12(+4.84%)
Jul 11, 2011 2.473 2.480 2.447 2.447 23,718 -0.08(-3.12%)
Jul 08, 2011 2.526 2.526 2.499 2.526 3,770 -0.01(-0.52%)
Jul 07, 2011 2.493 2.566 2.493 2.539 39,128 +0.08(+3.21%)
Jul 06, 2011 2.453 2.466 2.420 2.460 206,411 +0.01(+0.27%)
Jul 05, 2011 2.401 2.460 2.347 2.453 27,971 +0.05(+2.19%)
Jul 01, 2011 2.335 2.427 2.315 2.401 12,724 +0.10(+4.29%)
Jun 30, 2011 2.381 2.381 2.302 2.302 13,174 -0.09(-3.85%)
Jun 29, 2011 2.381 2.394 2.368 2.394 7,298 +0.03(+1.11%)
Jun 28, 2011 2.348 2.368 2.346 2.368 14,745 +0.04(+1.55%)
Jun 27, 2011 2.416 2.430 2.328 2.332 22,327 -0.07(-2.72%)
Jun 24, 2011 2.384 2.403 2.312 2.397 54,807 +0.03(+1.10%)
Jun 23, 2011 2.390 2.403 2.309 2.371 4,746 -0.04(-1.62%)
Jun 22, 2011 2.410 2.416 2.410 2.410 2,517 +0.01(+0.27%)
Jun 21, 2011 2.377 2.403 2.375 2.403 7,567 +0.07(+3.08%)
Jun 20, 2011 2.371 2.426 2.286 2.332 15,083 -0.02(-0.83%)
Jun 17, 2011 2.384 2.384 2.345 2.351 13,376 -0.03(-1.10%)
Jun 16, 2011 2.384 2.384 2.351 2.377 19,522 -0.03(-1.35%)
Jun 15, 2011 2.338 2.416 2.338 2.410 16,355 +0.05(+1.93%)
Jun 14, 2011 2.312 2.364 2.181 2.364 16,882 +0.06(+2.55%)
Jun 13, 2011 2.371 2.390 2.299 2.305 10,119 -0.07(-3.02%)
Jun 10, 2011 2.397 2.436 2.207 2.377 18,384 -0.03(-1.09%)
Jun 09, 2011 2.436 2.449 2.364 2.403 9,084 -0.01(-0.54%)
Jun 08, 2011 2.449 2.449 2.390 2.416 10,442 -0.08(-3.14%)
Jun 07, 2011 2.410 2.495 2.299 2.495 30,418 +0.14(+6.11%)
Jun 06, 2011 2.384 2.387 2.279 2.351 41,381 -0.07(-2.71%)
Jun 03, 2011 2.416 2.416 2.384 2.416 9,229 -0.03(-1.33%)
May 24, 2011 2.443 2.449 2.443 2.449 842 +0.01(+0.26%)
May 23, 2011 2.416 2.456 2.416 2.443 6,691 -0.05(-2.09%)
May 20, 2011 2.482 2.495 2.456 2.495 2,840 +0.01(+0.53%)
May 19, 2011 2.462 2.482 2.410 2.482 19,987 +0.00(+0.00%)
May 18, 2011 2.482 2.488 2.482 2.482 6,124 -0.02(-0.84%)
May 17, 2011 2.488 2.509 2.469 2.503 24,402 +0.01(+0.32%)
May 16, 2011 2.514 2.514 2.488 2.495 3,674 -0.01(-0.52%)
May 13, 2011 2.521 2.521 2.495 2.508 3,687 -0.03(-1.29%)
May 12, 2011 2.501 2.547 2.501 2.541 3,674 +0.04(+1.57%)
May 11, 2011 2.495 2.508 2.495 2.501 4,608 -0.05(-1.84%)
May 10, 2011 2.547 2.580 2.482 2.548 7,487 -0.00(-0.18%)
May 09, 2011 2.475 2.553 2.468 2.553 10,494 +0.08(+3.14%)
May 06, 2011 2.547 2.547 2.475 2.475 4,614 -0.01(-0.26%)
May 05, 2011 2.521 2.521 2.475 2.482 11,972 -0.08(-3.23%)
May 04, 2011 2.527 2.573 2.514 2.565 8,456 -0.02(-0.83%)
May 03, 2011 2.508 2.586 2.508 2.586 6,184 +0.08(+3.12%)
May 02, 2011 2.508 2.510 2.501 2.508 4,287 +0.03(+1.05%)
Apr 29, 2011 2.482 2.580 2.475 2.482 13,857 +0.00(+0.00%)
Apr 28, 2011 2.586 2.593 2.475 2.482 37,283 +0.00(+0.00%)
Apr 27, 2011 2.443 2.498 2.423 2.482 15,833 +0.03(+1.06%)
Apr 26, 2011 2.424 2.475 2.424 2.456 40,134 -0.01(-0.53%)
Apr 25, 2011 2.527 2.560 2.430 2.469 59,960 -0.06(-2.33%)
Apr 21, 2011 2.593 2.593 2.495 2.527 7,937 -0.07(-2.76%)
Apr 20, 2011 2.645 2.723 2.599 2.599 12,625 -0.08(-2.93%)
Apr 19, 2011 2.697 2.697 2.652 2.678 12,154 -0.07(-2.38%)
Apr 18, 2011 2.665 2.743 2.645 2.743 10,736 +0.07(+2.69%)
Apr 15, 2011 2.645 2.671 2.613 2.671 6,988 +0.06(+2.25%)
Apr 14, 2011 2.547 2.612 2.547 2.612 10,543 +0.10(+4.17%)
Apr 13, 2011 2.580 2.586 2.508 2.508 6,678 -0.04(-1.74%)
Apr 12, 2011 2.521 2.586 2.501 2.552 5,574 +0.02(+0.98%)
Apr 11, 2011 2.534 2.534 2.482 2.527 7,808 +0.01(+0.52%)
Apr 08, 2011 2.541 2.560 2.482 2.514 27,998 -0.00(-0.00%)
Apr 07, 2011 2.527 2.567 2.508 2.514 10,105 -0.03(-1.03%)
Apr 06, 2011 2.593 2.593 2.521 2.541 18,427 -0.01(-0.26%)
Apr 05, 2011 2.593 2.611 2.527 2.547 8,508 -0.02(-0.76%)
Apr 04, 2011 2.567 2.645 2.554 2.567 17,887 +0.04(+1.55%)
Apr 01, 2011 2.606 2.606 2.488 2.527 18,893 -0.07(-2.78%)
Mar 31, 2011 2.612 2.612 2.599 2.600 6,790 -0.02(-0.93%)
Mar 30, 2011 2.624 2.665 2.580 2.624 6,868 -0.05(-2.00%)
Mar 29, 2011 2.684 2.684 2.639 2.678 8,710 -0.01(-0.49%)
Mar 28, 2011 2.628 2.697 2.619 2.691 6,365 +0.06(+2.22%)
Mar 25, 2011 2.658 2.691 2.613 2.632 6,308 -0.06(-2.17%)
Mar 24, 2011 2.645 2.691 2.600 2.691 5,669 +0.05(+1.72%)
Mar 23, 2011 2.684 2.684 2.587 2.645 9,770 +0.08(+3.04%)
Mar 22, 2011 2.645 2.697 2.567 2.567 14,936 -0.03(-1.25%)
Mar 21, 2011 2.589 2.723 2.541 2.600 18,946 +0.04(+1.52%)
Mar 18, 2011 2.684 2.760 2.561 2.561 53,663 -0.03(-1.01%)
Mar 17, 2011 2.541 2.606 2.515 2.587 8,122 +0.07(+2.84%)
Mar 16, 2011 2.541 2.580 2.470 2.515 33,547 -0.01(-0.51%)
Mar 15, 2011 2.450 2.548 2.398 2.528 29,297 +0.08(+3.18%)
Mar 14, 2011 2.535 2.535 2.437 2.450 37,755 -0.11(-4.31%)
Mar 11, 2011 2.457 2.691 2.437 2.561 81,057 +0.04(+1.68%)
Mar 10, 2011 2.463 2.567 2.441 2.519 100,316 -0.07(-2.64%)
Mar 09, 2011 2.857 2.857 2.545 2.587 116,585 -0.27(-9.34%)
Mar 08, 2011 2.811 2.857 2.785 2.853 23,057 +0.04(+1.50%)
Mar 07, 2011 2.844 2.844 2.788 2.811 13,859 +0.03(+1.17%)
Mar 04, 2011 2.766 2.779 2.762 2.779 8,240 +0.02(+0.71%)
Mar 03, 2011 2.785 2.814 2.730 2.759 16,939 -0.00(-0.12%)
Mar 02, 2011 2.798 2.798 2.746 2.762 20,851 -0.03(-0.93%)
Mar 01, 2011 2.808 2.814 2.782 2.788 19,309 -0.02(-0.69%)
Feb 28, 2011 2.775 2.834 2.749 2.808 30,618 +0.02(+0.82%)
Feb 25, 2011 2.821 2.821 2.733 2.785 19,694 -0.04(-1.27%)
Feb 24, 2011 2.772 2.831 2.756 2.821 30,224 +0.08(+2.97%)
Feb 23, 2011 2.749 2.772 2.697 2.739 39,932 +0.01(+0.35%)
Feb 22, 2011 2.759 2.772 2.697 2.730 68,479 -0.02(-0.83%)
Feb 18, 2011 2.762 2.785 2.753 2.753 18,558 +0.00(+0.12%)
Feb 17, 2011 2.753 2.762 2.730 2.749 37,889 +0.04(+1.32%)
Feb 16, 2011 2.668 2.758 2.645 2.714 13,724 +0.07(+2.71%)
Feb 15, 2011 2.727 2.762 2.632 2.642 38,332 -0.04(-1.57%)
Feb 14, 2011 2.876 2.876 2.684 2.684 91,847 -0.12(-4.29%)
Feb 11, 2011 2.762 2.905 2.636 2.805 284,738 +0.26(+10.08%)
Feb 10, 2011 2.574 2.584 2.470 2.548 31,270 -0.02(-0.63%)
Feb 09, 2011 2.402 2.762 2.402 2.564 111,323 +0.16(+6.62%)
Feb 08, 2011 2.369 2.405 2.369 2.405 12,964 +0.01(+0.41%)
Feb 07, 2011 2.359 2.395 2.356 2.395 11,262 +0.04(+1.65%)
Feb 04, 2011 2.356 2.356 2.356 2.356 5,575 -0.03(-1.09%)
Feb 03, 2011 2.330 2.382 2.324 2.382 16,001 +0.01(+0.55%)
Feb 01, 2011 2.330 2.369 2.369 2.369 59,082 -0.00(-0.14%)
Jan 31, 2011 2.233 2.372 2.233 2.372 10,954 +0.13(+5.80%)
Jan 27, 2011 2.242 2.242 2.242 2.242 615 -0.10(-4.17%)
Jan 26, 2011 2.233 2.372 2.174 2.340 36,107 +0.12(+5.42%)
Jan 25, 2011 2.210 2.236 2.174 2.220 10,182 +0.04(+1.79%)
Jan 24, 2011 2.239 2.239 2.137 2.181 9,763 -0.06(-2.47%)
Jan 21, 2011 2.190 2.236 2.190 2.236 3,978 +0.05(+2.08%)
Jan 20, 2011 2.190 2.190 2.190 2.190 3,077 -0.00(-0.15%)
Jan 19, 2011 2.213 2.223 2.194 2.194 19,700 -0.03(-1.17%)
Jan 18, 2011 2.213 2.268 2.194 2.220 9,847 -0.05(-2.15%)
Jan 14, 2011 2.272 2.278 2.268 2.268 21,703 -0.01(-0.29%)
Jan 13, 2011 2.275 2.275 2.275 2.275 6,271 +0.00(+0.00%)
Jan 12, 2011 2.268 2.307 2.265 2.275 82,924 +0.07(+3.17%)
Jan 11, 2011 2.203 2.205 2.194 2.205 1,830 -0.02(-0.95%)
Jan 10, 2011 2.240 2.240 2.226 2.226 8,293 +0.02(+0.88%)
Jan 07, 2011 2.210 2.233 2.205 2.207 8,123 +0.00(+0.15%)
Jan 06, 2011 2.214 2.214 2.203 2.203 1,624 -0.02(-0.96%)
Jan 05, 2011 2.216 2.226 2.194 2.225 10,764 -0.00(-0.06%)
Jan 04, 2011 2.281 2.281 2.226 2.226 7,086 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.