Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.517 1.517 1.466 1.514 39,027 +0.00(+0.00%)
Dec 29, 2005 1.517 1.517 1.466 1.514 53,206 +0.00(+0.00%)
Dec 28, 2005 1.559 1.572 1.514 1.514 31,969 -0.06(-3.69%)
Dec 27, 2005 1.592 1.598 1.569 1.572 21,416 -0.01(-0.81%)
Dec 23, 2005 1.579 1.587 1.579 1.585 5,664 -0.01(-0.81%)
Dec 22, 2005 1.579 1.601 1.579 1.598 7,095 +0.02(+1.22%)
Dec 21, 2005 1.601 1.601 1.579 1.579 18,424 -0.01(-0.41%)
Dec 20, 2005 1.588 1.588 1.585 1.585 14,277 -0.03(-1.60%)
Dec 19, 2005 1.591 1.611 1.591 1.611 7,635 +0.01(+0.81%)
Dec 16, 2005 1.598 1.598 1.598 1.598 4,578 +0.00(+0.00%)
Dec 15, 2005 1.595 1.604 1.550 1.598 7,449 -0.02(-0.99%)
Dec 14, 2005 1.621 1.621 1.595 1.614 10,459 -0.01(-0.41%)
Dec 13, 2005 1.621 1.621 1.621 1.621 620 +0.00(+0.20%)
Dec 12, 2005 1.637 1.640 1.617 1.617 5,425 -0.01(-0.59%)
Dec 09, 2005 1.632 1.633 1.627 1.627 931 -0.02(-1.37%)
Dec 08, 2005 1.614 1.659 1.614 1.650 4,854 +0.04(+2.20%)
Dec 07, 2005 1.634 1.634 1.614 1.614 13,694 -0.04(-2.38%)
Dec 06, 2005 1.627 1.653 1.585 1.653 8,380 +0.01(+0.78%)
Dec 05, 2005 1.627 1.641 1.627 1.641 16,822 +0.03(+1.65%)
Dec 02, 2005 1.643 1.643 1.614 1.614 5,586 -0.01(-0.79%)
Dec 01, 2005 1.643 1.669 1.604 1.627 25,761 -0.04(-2.51%)
Nov 30, 2005 1.662 1.672 1.643 1.669 19,399 +0.03(+1.57%)
Nov 29, 2005 1.695 1.695 1.643 1.643 30,265 -0.03(-1.92%)
Nov 28, 2005 1.646 1.688 1.643 1.675 12,663 +0.03(+1.96%)
Nov 25, 2005 1.643 1.711 1.643 1.643 17,977 -0.02(-1.35%)
Nov 23, 2005 1.704 1.740 1.588 1.666 121,375 -0.09(-5.31%)
Nov 22, 2005 1.727 1.804 1.691 1.759 12,105 +0.01(+0.74%)
Nov 21, 2005 1.820 1.820 1.720 1.746 13,936 -0.07(-3.99%)
Nov 18, 2005 1.756 1.832 1.756 1.819 21,472 +0.10(+5.91%)
Nov 17, 2005 1.743 1.743 1.714 1.717 9,854 -0.03(-1.66%)
Nov 16, 2005 1.772 1.911 1.746 1.746 24,675 +0.00(+0.18%)
Nov 15, 2005 1.820 1.820 1.740 1.743 15,519 -0.08(-4.59%)
Nov 14, 2005 1.840 1.843 1.827 1.827 12,961 +0.01(+0.71%)
Nov 11, 2005 1.778 1.830 1.778 1.814 10,553 +0.04(+2.36%)
Nov 10, 2005 1.737 1.836 1.737 1.772 21,807 +0.03(+1.66%)
Nov 09, 2005 1.804 1.817 1.737 1.743 33,831 -0.06(-3.39%)
Nov 08, 2005 1.737 1.820 1.737 1.804 47,541 +0.10(+5.86%)
Nov 07, 2005 1.650 1.704 1.646 1.704 35,473 +0.07(+4.34%)
Nov 04, 2005 1.643 1.691 1.633 1.633 9,721 +0.02(+1.40%)
Nov 03, 2005 1.566 1.633 1.543 1.611 12,725 +0.01(+0.40%)
Nov 02, 2005 1.546 1.604 1.540 1.604 6,518 -0.01(-0.40%)
Nov 01, 2005 1.543 1.611 1.540 1.611 26,258 +0.02(+1.23%)
Oct 31, 2005 1.514 1.591 1.514 1.591 191,181 +0.08(+5.09%)
Oct 28, 2005 1.479 1.572 1.456 1.514 13,660 -0.01(-0.63%)
Oct 27, 2005 1.595 1.595 1.521 1.524 12,105 -0.05(-3.47%)
Oct 26, 2005 1.578 1.579 1.572 1.579 5,431 -0.01(-0.81%)
Oct 25, 2005 1.553 1.592 1.534 1.592 10,863 +0.05(+3.38%)
Oct 24, 2005 1.508 1.595 1.508 1.540 6,921 -0.01(-0.59%)
Oct 21, 2005 1.588 1.599 1.527 1.549 6,362 -0.01(-0.68%)
Oct 20, 2005 1.563 1.563 1.521 1.559 32,205 -0.04(-2.42%)
Oct 19, 2005 1.608 1.698 1.563 1.598 19,399 -0.04(-2.55%)
Oct 18, 2005 1.714 1.714 1.592 1.640 21,314 +0.01(+0.39%)
Oct 17, 2005 1.717 1.717 1.588 1.633 39,809 -0.03(-1.93%)
Oct 14, 2005 1.546 1.666 1.453 1.666 34,732 +0.07(+4.66%)
Oct 13, 2005 1.682 1.682 1.546 1.592 47,628 -0.03(-1.79%)
Oct 12, 2005 1.691 1.691 1.621 1.621 4,810 -0.07(-4.19%)
Oct 11, 2005 1.704 1.743 1.691 1.691 15,376 +0.03(+1.55%)
Oct 10, 2005 1.759 1.759 1.666 1.666 7,250 -0.03(-1.52%)
Oct 07, 2005 1.662 1.708 1.662 1.691 8,184 +0.02(+1.35%)
Oct 06, 2005 1.698 1.737 1.669 1.669 67,893 -0.04(-2.26%)
Oct 05, 2005 1.698 1.733 1.698 1.708 21,872 -0.00(-0.19%)
Oct 04, 2005 1.730 1.730 1.711 1.711 1,707 -0.06(-3.45%)
Oct 03, 2005 1.701 1.795 1.701 1.772 34,340 +0.02(+1.10%)
Sep 30, 2005 1.724 1.753 1.708 1.753 7,976 -0.00(-0.18%)
Sep 29, 2005 1.753 1.756 1.708 1.756 9,001 -0.01(-0.37%)
Sep 28, 2005 1.795 1.795 1.759 1.762 7,449 -0.00(-0.18%)
Sep 27, 2005 1.695 1.788 1.691 1.766 31,345 +0.07(+3.98%)
Sep 26, 2005 1.811 1.811 1.698 1.698 13,501 -0.04(-2.41%)
Sep 23, 2005 1.740 1.740 1.695 1.740 14,588 +0.04(+2.08%)
Sep 22, 2005 1.704 1.720 1.695 1.704 8,256 -0.00(-0.19%)
Sep 21, 2005 1.695 1.733 1.695 1.708 7,107 -0.02(-1.12%)
Sep 20, 2005 1.659 1.795 1.659 1.727 24,830 +0.01(+0.37%)
Sep 19, 2005 1.801 1.830 1.685 1.720 38,937 -0.12(-6.32%)
Sep 16, 2005 1.820 1.862 1.798 1.836 19,572 -0.00(-0.18%)
Sep 15, 2005 1.923 1.923 1.836 1.840 33,347 -0.01(-0.70%)
Sep 14, 2005 1.949 1.949 1.833 1.853 20,795 -0.05(-2.54%)
Sep 13, 2005 1.820 1.901 1.820 1.901 6,778 +0.01(+0.51%)
Sep 12, 2005 1.824 1.894 1.824 1.891 20,950 +0.07(+3.89%)
Sep 09, 2005 1.830 1.830 1.820 1.820 6,828 -0.00(-0.18%)
Sep 08, 2005 1.824 1.824 1.824 1.824 310 +0.02(+1.07%)
Sep 07, 2005 1.788 1.853 1.788 1.804 4,668 +0.00(+0.00%)
Sep 06, 2005 1.807 1.810 1.804 1.804 4,035 +0.01(+0.36%)
Sep 02, 2005 1.804 1.820 1.798 1.798 36,488 -0.07(-3.63%)
Sep 01, 2005 1.808 1.865 1.807 1.865 4,655 +0.05(+2.48%)
Aug 31, 2005 1.824 1.824 1.820 1.820 729 +0.01(+0.53%)
Aug 30, 2005 1.853 1.898 1.811 1.811 19,554 -0.04(-2.26%)
Aug 29, 2005 1.824 1.856 1.824 1.853 7,759 -0.04(-2.21%)
Aug 26, 2005 1.778 1.894 1.772 1.894 22,549 +0.06(+3.16%)
Aug 25, 2005 1.740 1.836 1.740 1.836 12,573 +0.10(+5.56%)
Aug 24, 2005 1.817 1.836 1.717 1.740 12,415 -0.10(-5.26%)
Aug 23, 2005 1.853 1.865 1.775 1.836 26,227 -0.02(-1.04%)
Aug 22, 2005 1.772 1.859 1.772 1.856 11,878 +0.00(+0.17%)
Aug 19, 2005 1.801 1.886 1.801 1.853 9,156 +0.04(+2.31%)
Aug 18, 2005 1.811 1.811 1.811 1.811 4,035 -0.03(-1.58%)
Aug 17, 2005 1.753 1.840 1.749 1.840 8,206 +0.09(+4.96%)
Aug 16, 2005 1.807 1.807 1.753 1.753 12,080 -0.05(-2.93%)
Aug 15, 2005 1.791 1.863 1.772 1.806 22,751 -0.06(-3.38%)
Aug 12, 2005 1.836 1.869 1.778 1.869 4,345 +0.01(+0.69%)
Aug 11, 2005 1.840 1.891 1.840 1.856 11,533 -0.01(-0.51%)
Aug 10, 2005 1.835 1.865 1.830 1.865 5,462 +0.01(+0.34%)
Aug 09, 2005 1.859 1.859 1.830 1.859 14,588 -0.01(-0.52%)
Aug 08, 2005 1.914 1.917 1.856 1.869 11,794 -0.10(-4.92%)
Aug 05, 2005 1.917 1.965 1.911 1.965 3,414 +0.05(+2.52%)
Aug 04, 2005 1.943 1.943 1.917 1.917 6,518 -0.05(-2.46%)
Aug 03, 2005 1.949 1.969 1.949 1.965 1,676 -0.02(-0.81%)
Aug 02, 2005 1.991 1.991 1.911 1.981 17,257 +0.03(+1.65%)
Aug 01, 2005 1.981 1.981 1.946 1.949 12,508 +0.00(+0.17%)
Jul 29, 2005 1.965 1.965 1.946 1.946 9,305 -0.00(-0.17%)
Jul 28, 2005 1.965 2.046 1.949 1.949 12,337 -0.03(-1.32%)
Jul 27, 2005 1.956 1.981 1.933 1.975 21,962 +0.02(+1.14%)
Jul 26, 2005 1.907 1.969 1.907 1.953 37,947 +0.02(+1.03%)
Jul 25, 2005 1.882 1.936 1.882 1.933 6,828 -0.00(-0.17%)
Jul 22, 2005 1.869 1.969 1.869 1.936 10,310 +0.00(+0.17%)
Jul 21, 2005 1.949 1.949 1.914 1.933 15,736 -0.01(-0.33%)
Jul 20, 2005 1.907 1.940 1.907 1.940 9,482 +0.07(+3.79%)
Jul 19, 2005 1.875 1.875 1.843 1.869 20,662 -0.03(-1.70%)
Jul 18, 2005 1.769 1.907 1.769 1.901 29,629 +0.07(+4.06%)
Jul 15, 2005 1.840 1.840 1.791 1.827 28,245 +0.07(+3.85%)
Jul 14, 2005 1.756 1.782 1.724 1.759 45,601 +0.01(+0.37%)
Jul 13, 2005 1.753 1.753 1.714 1.753 3,336 +0.05(+2.64%)
Jul 12, 2005 1.708 1.753 1.701 1.708 18,126 -0.03(-1.85%)
Jul 11, 2005 1.785 1.791 1.685 1.740 68,703 +0.03(+1.70%)
Jul 08, 2005 1.654 1.785 1.654 1.711 31,171 +0.02(+1.14%)
Jul 07, 2005 1.691 1.691 1.617 1.691 94,965 +0.00(+0.19%)
Jul 06, 2005 1.691 1.691 1.627 1.688 26,196 -0.01(-0.61%)
Jul 05, 2005 1.698 1.753 1.669 1.699 51,523 -0.02(-1.09%)
Jul 01, 2005 1.685 1.720 1.563 1.717 170,401 +0.04(+2.50%)
Jun 30, 2005 1.772 1.772 1.669 1.675 35,508 -0.10(-5.45%)
Jun 29, 2005 1.804 1.840 1.772 1.772 55,869 -0.08(-4.35%)
Jun 28, 2005 1.820 1.853 1.820 1.853 2,858 +0.02(+0.88%)
Jun 27, 2005 1.853 1.853 1.820 1.836 15,984 +0.00(+0.18%)
Jun 24, 2005 1.853 1.853 1.833 1.833 9,994 -0.04(-2.23%)
Jun 23, 2005 1.830 1.875 1.830 1.875 10,099 +0.02(+1.22%)
Jun 22, 2005 1.836 1.856 1.824 1.853 12,275 +0.02(+0.88%)
Jun 21, 2005 1.830 1.836 1.830 1.836 12,105 +0.00(+0.18%)
Jun 20, 2005 1.878 1.959 1.818 1.833 24,327 -0.08(-4.05%)
Jun 17, 2005 1.933 1.933 1.878 1.911 17,961 -0.04(-2.15%)
Jun 16, 2005 1.981 1.981 1.914 1.952 16,140 -0.01(-0.49%)
Jun 15, 2005 1.972 2.059 1.911 1.962 74,157 +0.07(+3.92%)
Jun 14, 2005 1.836 1.920 1.824 1.888 64,497 +0.12(+6.74%)
Jun 13, 2005 1.756 1.782 1.727 1.769 30,774 -0.00(-0.18%)
Jun 10, 2005 1.801 1.811 1.772 1.772 18,312 -0.08(-4.51%)
Jun 09, 2005 1.862 1.869 1.833 1.856 13,812 +0.03(+1.59%)
Jun 08, 2005 1.840 1.853 1.827 1.827 19,746 -0.01(-0.80%)
Jun 07, 2005 1.927 1.927 1.836 1.842 18,458 -0.05(-2.62%)
Jun 06, 2005 1.869 1.891 1.853 1.891 15,655 -0.04(-2.00%)
Jun 03, 2005 1.836 1.930 1.836 1.930 9,932 -0.00(-0.17%)
Jun 02, 2005 1.933 1.933 1.933 1.933 931 +0.03(+1.35%)
Jun 01, 2005 1.937 1.937 1.894 1.907 6,518 -0.05(-2.79%)
May 31, 2005 1.965 1.965 1.911 1.962 7,517 +0.03(+1.49%)
May 27, 2005 1.972 1.972 1.933 1.933 7,604 +0.00(+0.01%)
May 26, 2005 1.972 2.020 1.885 1.933 37,249 -0.11(-5.51%)
May 25, 2005 1.908 2.046 1.901 2.046 12,539 +0.09(+4.79%)
May 24, 2005 2.039 2.039 1.917 1.952 13,967 -0.02(-0.82%)
May 23, 2005 1.988 1.988 1.904 1.969 28,052 -0.02(-1.13%)
May 20, 2005 2.014 2.014 1.933 1.991 27,130 +0.02(+0.98%)
May 19, 2005 1.923 1.972 1.885 1.972 30,628 +0.06(+3.03%)
May 18, 2005 1.830 1.933 1.820 1.914 18,002 +0.02(+0.85%)
May 17, 2005 1.911 1.911 1.843 1.898 30,728 +0.15(+8.47%)
May 16, 2005 1.714 1.911 1.714 1.749 12,092 +0.04(+2.07%)
May 13, 2005 1.791 1.791 1.714 1.714 12,384 -0.01(-0.71%)
May 12, 2005 1.859 1.859 1.726 1.726 20,718 -0.08(-4.32%)
May 11, 2005 1.801 1.804 1.795 1.804 11,173 +0.04(+2.38%)
May 10, 2005 1.807 1.807 1.740 1.762 6,583 -0.07(-4.02%)
May 09, 2005 1.805 1.849 1.804 1.836 18,933 +0.03(+1.77%)
May 06, 2005 1.811 1.814 1.804 1.804 11,751 +0.02(+0.90%)
May 05, 2005 1.708 1.817 1.708 1.788 36,243 +0.13(+7.56%)
May 04, 2005 1.630 1.723 1.630 1.662 20,119 +0.04(+2.38%)
May 03, 2005 1.653 1.666 1.624 1.624 18,809 -0.03(-1.56%)
May 02, 2005 1.740 1.740 1.611 1.650 39,651 -0.05(-3.21%)
Apr 29, 2005 1.807 1.807 1.675 1.704 50,493 -0.10(-5.40%)
Apr 28, 2005 1.827 1.827 1.775 1.802 21,245 -0.05(-2.58%)
Apr 27, 2005 1.923 1.923 1.832 1.849 11,248 -0.00(-0.17%)
Apr 26, 2005 1.891 1.933 1.853 1.853 21,826 -0.06(-3.20%)
Apr 25, 2005 1.853 1.927 1.853 1.914 44,220 +0.12(+6.91%)
Apr 22, 2005 1.804 1.804 1.749 1.790 7,359 +0.06(+3.27%)
Apr 21, 2005 1.717 1.733 1.691 1.733 24,210 +0.01(+0.75%)
Apr 20, 2005 1.662 1.720 1.662 1.720 15,255 +0.03(+1.71%)
Apr 19, 2005 1.740 1.743 1.659 1.691 70,867 -0.05(-2.96%)
Apr 18, 2005 1.717 1.785 1.717 1.743 57,163 -0.07(-4.08%)
Apr 15, 2005 1.801 1.817 1.782 1.817 27,608 +0.00(+0.00%)
Apr 14, 2005 1.843 1.843 1.785 1.817 28,089 +0.01(+0.54%)
Apr 13, 2005 1.833 1.843 1.807 1.807 19,259 -0.06(-3.11%)
Apr 12, 2005 1.843 1.872 1.811 1.865 30,262 -0.00(-0.17%)
Apr 11, 2005 1.901 1.911 1.869 1.869 10,605 -0.04(-2.03%)
Apr 08, 2005 1.869 1.949 1.862 1.907 54,481 +0.01(+0.34%)
Apr 07, 2005 1.869 1.988 1.869 1.901 107,315 +0.03(+1.55%)
Apr 06, 2005 1.869 1.872 1.788 1.872 91,749 +0.00(+0.00%)
Apr 05, 2005 1.917 1.927 1.872 1.872 81,190 -0.05(-2.35%)
Apr 04, 2005 1.933 1.998 1.912 1.917 40,322 -0.04(-2.14%)
Apr 01, 2005 2.056 2.056 1.933 1.959 34,126 -0.05(-2.56%)
Mar 31, 2005 2.020 2.020 1.885 2.010 147,587 +0.06(+3.31%)
Mar 30, 2005 1.998 2.020 1.933 1.946 106,139 -0.08(-3.85%)
Mar 29, 2005 2.046 2.046 1.998 2.024 16,912 -0.02(-1.07%)
Mar 28, 2005 2.062 2.094 2.014 2.046 55,465 -0.04(-1.70%)
Mar 24, 2005 2.094 2.094 2.056 2.081 50,468 +0.02(+1.10%)
Mar 23, 2005 2.155 2.159 1.988 2.059 48,736 -0.02(-0.93%)
Mar 22, 2005 2.036 2.159 2.036 2.078 149,239 +0.02(+0.78%)
Mar 21, 2005 2.036 2.068 1.949 2.062 93,776 +0.03(+1.59%)
Mar 18, 2005 1.933 2.036 1.933 2.030 162,728 +0.09(+4.48%)
Mar 17, 2005 2.262 2.391 1.894 1.943 734,599 -0.38(-16.25%)
Mar 16, 2005 2.436 2.436 2.310 2.320 33,875 -0.05(-1.91%)
Mar 15, 2005 2.271 2.365 2.271 2.365 4,770 +0.05(+1.94%)
Mar 14, 2005 2.342 2.468 2.304 2.320 17,921 +0.02(+0.84%)
Mar 11, 2005 2.304 2.391 2.255 2.300 80,796 -0.04(-1.65%)
Mar 10, 2005 2.445 2.484 2.336 2.339 36,687 -0.16(-6.32%)
Mar 09, 2005 2.545 2.545 2.439 2.497 17,691 -0.02(-0.76%)
Mar 08, 2005 2.577 2.577 2.481 2.516 29,036 +0.04(+1.42%)
Mar 07, 2005 2.577 2.577 2.459 2.481 38,000 -0.02(-0.65%)
Mar 04, 2005 2.527 2.535 2.471 2.497 44,285 +0.08(+3.33%)
Mar 03, 2005 2.574 2.574 2.416 2.416 10,776 -0.08(-3.23%)
Mar 02, 2005 2.577 2.577 2.497 2.497 34,719 -0.08(-3.00%)
Mar 01, 2005 2.577 2.577 2.471 2.574 60,608 +0.08(+3.23%)
Feb 28, 2005 2.577 2.577 2.449 2.494 32,472 -0.01(-0.24%)
Feb 25, 2005 2.481 2.500 2.352 2.500 80,911 +0.21(+9.28%)
Feb 24, 2005 2.320 2.393 2.271 2.287 37,208 +0.00(+0.00%)
Feb 23, 2005 2.516 2.516 2.278 2.287 22,158 -0.05(-2.20%)
Feb 22, 2005 2.416 2.510 2.339 2.339 88,832 -0.07(-2.95%)
Feb 18, 2005 2.661 2.690 2.391 2.410 276,512 -0.29(-10.73%)
Feb 17, 2005 2.677 2.764 2.652 2.700 17,862 +0.02(+0.84%)
Feb 16, 2005 2.819 2.819 2.661 2.677 11,375 -0.01(-0.24%)
Feb 15, 2005 2.739 2.742 2.684 2.684 35,846 -0.06(-2.24%)
Feb 14, 2005 2.687 2.813 2.658 2.745 22,819 -0.08(-2.84%)
Feb 11, 2005 2.822 2.835 2.655 2.826 53,556 -0.01(-0.23%)
Feb 10, 2005 2.951 2.951 2.832 2.832 7,883 -0.01(-0.23%)
Feb 09, 2005 2.961 2.961 2.835 2.838 22,782 -0.09(-3.08%)
Feb 08, 2005 2.855 2.961 2.855 2.929 64,137 +0.07(+2.60%)
Feb 07, 2005 2.993 2.993 2.848 2.855 91,433 +0.00(+0.11%)
Feb 04, 2005 2.893 2.906 2.819 2.851 28,316 +0.01(+0.45%)
Feb 03, 2005 2.703 2.932 2.674 2.838 97,445 +0.15(+5.51%)
Feb 02, 2005 2.674 2.706 2.648 2.690 73,598 -0.05(-1.65%)
Feb 01, 2005 2.755 2.764 2.658 2.735 46,427 +0.01(+0.47%)
Jan 31, 2005 2.774 2.835 2.616 2.722 79,117 +0.02(+0.72%)
Jan 28, 2005 2.884 2.884 2.668 2.703 49,428 -0.06(-2.33%)
Jan 27, 2005 2.735 2.799 2.693 2.768 26,407 +0.01(+0.47%)
Jan 26, 2005 2.809 2.809 2.645 2.755 44,509 +0.02(+0.59%)
Jan 25, 2005 2.809 2.915 2.739 2.739 105,384 -0.01(-0.23%)
Jan 24, 2005 2.993 2.993 2.745 2.745 89,533 -0.25(-8.29%)
Jan 21, 2005 2.919 2.993 2.829 2.993 70,745 +0.17(+5.93%)
Jan 20, 2005 3.029 3.029 2.710 2.826 65,674 -0.17(-5.70%)
Jan 19, 2005 3.029 3.029 2.900 2.996 18,247 +0.03(+0.87%)
Jan 18, 2005 2.835 3.045 2.819 2.971 105,434 +0.06(+2.22%)
Jan 14, 2005 2.999 3.096 2.835 2.906 261,496 -0.06(-2.06%)
Jan 13, 2005 2.900 3.212 2.884 2.967 284,864 +0.02(+0.66%)
Jan 12, 2005 3.045 3.154 2.803 2.948 283,288 -0.09(-2.87%)
Jan 11, 2005 3.186 3.196 2.983 3.035 398,416 -0.19(-5.99%)
Jan 10, 2005 3.302 3.447 3.161 3.228 373,520 -0.23(-6.62%)
Jan 07, 2005 3.831 3.947 3.228 3.457 2,139,283 +0.31(+9.71%)
Jan 06, 2005 2.996 3.563 2.906 3.151 826,377 +0.07(+2.41%)
Jan 05, 2005 3.302 3.320 2.932 3.077 528,808 -0.18(-5.45%)
Jan 04, 2005 3.995 3.995 3.045 3.254 2,464,823 -0.94(-22.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.