Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.930 8.990 8.750 8.840 199,500 -0.07(-0.84%)
Dec 30, 2004 9.340 9.390 8.520 8.915 783,200 -0.19(-2.03%)
Dec 29, 2004 8.110 9.120 8.080 9.100 1,346,500 +1.17(+14.75%)
Dec 28, 2004 7.750 7.930 7.580 7.930 912,300 +0.82(+11.53%)
Dec 27, 2004 7.350 7.350 7.000 7.110 138,400 -0.15(-2.07%)
Dec 23, 2004 7.250 7.380 7.100 7.260 149,300 +0.08(+1.11%)
Dec 22, 2004 7.100 7.360 7.090 7.180 119,600 +0.01(+0.14%)
Dec 21, 2004 7.350 7.350 7.100 7.170 91,400 -0.02(-0.28%)
Dec 20, 2004 7.100 7.310 7.100 7.190 179,100 +0.05(+0.70%)
Dec 17, 2004 7.160 7.400 7.090 7.140 207,600 +0.11(+1.56%)
Dec 16, 2004 7.250 7.400 7.000 7.030 196,600 -0.26(-3.57%)
Dec 15, 2004 7.490 7.560 7.290 7.290 144,600 -0.21(-2.80%)
Dec 14, 2004 7.340 7.600 7.250 7.500 221,400 +0.12(+1.63%)
Dec 13, 2004 7.500 7.500 7.250 7.380 161,900 -0.06(-0.81%)
Dec 10, 2004 7.660 7.660 7.320 7.440 160,900 -0.10(-1.33%)
Dec 09, 2004 7.450 7.770 7.210 7.540 120,700 +0.08(+1.07%)
Dec 08, 2004 7.290 7.690 7.290 7.460 202,100 +0.03(+0.40%)
Dec 07, 2004 7.160 7.790 7.100 7.430 294,900 +0.22(+3.05%)
Dec 06, 2004 7.490 7.520 7.090 7.210 343,400 -0.35(-4.63%)
Dec 03, 2004 7.800 7.880 7.510 7.560 241,200 -0.25(-3.20%)
Dec 02, 2004 7.990 8.000 7.780 7.810 256,000 -0.11(-1.39%)
Dec 01, 2004 7.950 7.990 7.770 7.920 234,100 +0.10(+1.28%)
Nov 30, 2004 7.210 7.820 7.210 7.820 431,100 +0.58(+8.01%)
Nov 29, 2004 7.230 7.340 7.150 7.240 263,100 -0.06(-0.82%)
Nov 26, 2004 7.140 7.330 7.020 7.300 75,700 +0.25(+3.55%)
Nov 24, 2004 7.040 7.130 7.000 7.050 123,800 +0.02(+0.28%)
Nov 23, 2004 7.110 7.110 6.880 7.030 208,900 +0.07(+1.01%)
Nov 22, 2004 6.660 7.010 6.660 6.960 152,600 +0.11(+1.61%)
Nov 19, 2004 6.810 6.890 6.650 6.850 118,600 +0.07(+1.03%)
Nov 18, 2004 6.890 6.890 6.630 6.780 103,100 -0.06(-0.88%)
Nov 17, 2004 6.670 7.050 6.600 6.840 174,800 +0.08(+1.18%)
Nov 16, 2004 6.750 6.870 6.720 6.760 130,800 -0.19(-2.73%)
Nov 15, 2004 6.990 7.090 6.770 6.950 202,400 -0.01(-0.14%)
Nov 12, 2004 7.050 7.090 6.860 6.960 173,000 -0.06(-0.85%)
Nov 11, 2004 7.070 7.120 6.800 7.020 273,400 +0.02(+0.29%)
Nov 10, 2004 6.950 7.200 6.660 7.000 317,600 +0.19(+2.79%)
Nov 09, 2004 6.620 7.140 6.540 6.810 613,800 +0.27(+4.13%)
Nov 08, 2004 6.170 6.690 6.031 6.540 362,100 +0.61(+10.29%)
Nov 05, 2004 6.110 6.360 5.880 5.930 810,800 +0.30(+5.33%)
Nov 04, 2004 5.610 5.630 5.420 5.630 94,500 +0.03(+0.54%)
Nov 03, 2004 5.520 5.640 5.360 5.600 137,700 +0.07(+1.27%)
Nov 02, 2004 5.550 5.650 5.510 5.530 172,500 +0.02(+0.36%)
Nov 01, 2004 5.370 5.510 5.230 5.510 77,100 +0.20(+3.77%)
Oct 29, 2004 5.430 5.550 5.270 5.310 95,600 -0.18(-3.28%)
Oct 28, 2004 5.150 5.670 5.100 5.490 163,900 +0.29(+5.58%)
Oct 27, 2004 5.120 5.250 5.120 5.200 130,800 +0.00(+0.00%)
Oct 26, 2004 5.050 5.200 5.050 5.200 98,000 +0.05(+0.97%)
Oct 25, 2004 5.030 5.170 4.950 5.150 120,100 +0.10(+1.98%)
Oct 22, 2004 5.031 5.200 5.031 5.050 81,900 -0.02(-0.39%)
Oct 21, 2004 5.130 5.260 5.010 5.070 157,500 -0.17(-3.24%)
Oct 20, 2004 5.250 5.310 5.170 5.240 81,000 -0.12(-2.24%)
Oct 19, 2004 5.210 5.370 5.210 5.360 108,400 +0.11(+2.10%)
Oct 18, 2004 5.310 5.410 5.200 5.250 109,100 -0.06(-1.13%)
Oct 15, 2004 5.170 5.400 5.110 5.310 98,300 +0.11(+2.12%)
Oct 14, 2004 5.400 5.430 5.110 5.200 154,500 -0.13(-2.44%)
Oct 13, 2004 5.520 5.610 5.250 5.330 203,400 -0.19(-3.44%)
Oct 12, 2004 5.680 5.680 5.490 5.520 152,400 -0.19(-3.33%)
Oct 11, 2004 5.510 5.710 5.360 5.710 194,800 +0.10(+1.78%)
Oct 08, 2004 5.610 5.720 5.550 5.610 154,100 -0.06(-1.06%)
Oct 07, 2004 5.760 5.870 5.600 5.670 273,300 +0.07(+1.25%)
Oct 06, 2004 5.800 6.230 5.600 5.600 1,676,400 +0.27(+5.07%)
Oct 05, 2004 5.000 5.360 5.000 5.330 157,800 +0.29(+5.75%)
Oct 04, 2004 5.150 5.150 4.940 5.040 211,000 -0.01(-0.20%)
Oct 01, 2004 5.100 5.100 5.000 5.050 65,800 +0.00(+0.00%)
Sep 30, 2004 5.000 5.080 5.000 5.050 106,700 -0.01(-0.20%)
Sep 29, 2004 5.370 5.380 5.010 5.060 87,200 -0.08(-1.56%)
Sep 28, 2004 5.050 5.170 4.970 5.140 154,000 +0.16(+3.21%)
Sep 27, 2004 5.030 5.110 4.980 4.980 98,000 -0.19(-3.68%)
Sep 24, 2004 5.100 5.240 5.080 5.170 58,600 +0.06(+1.17%)
Sep 23, 2004 5.100 5.230 5.100 5.110 23,000 +0.00(+0.00%)
Sep 22, 2004 5.250 5.300 5.100 5.110 79,500 -0.14(-2.67%)
Sep 21, 2004 5.340 5.340 5.200 5.250 43,900 +0.07(+1.35%)
Sep 20, 2004 5.250 5.340 5.180 5.180 84,500 -0.11(-2.08%)
Sep 17, 2004 5.210 5.440 5.060 5.290 197,900 +0.14(+2.72%)
Sep 16, 2004 5.240 5.240 5.050 5.150 55,000 +0.04(+0.78%)
Sep 15, 2004 5.160 5.170 5.050 5.110 42,800 -0.04(-0.78%)
Sep 14, 2004 5.160 5.200 5.080 5.150 86,300 -0.01(-0.19%)
Sep 13, 2004 5.200 5.230 5.100 5.160 98,000 -0.02(-0.39%)
Sep 10, 2004 5.120 5.240 5.110 5.180 71,500 +0.07(+1.37%)
Sep 09, 2004 5.090 5.220 5.000 5.110 110,000 +0.11(+2.20%)
Sep 08, 2004 5.010 5.210 5.000 5.000 84,000 -0.08(-1.57%)
Sep 07, 2004 5.200 5.300 5.030 5.080 90,300 -0.03(-0.59%)
Sep 03, 2004 5.110 5.390 5.080 5.110 57,100 -0.13(-2.48%)
Sep 02, 2004 5.300 5.450 5.200 5.240 73,200 +0.02(+0.38%)
Sep 01, 2004 5.110 5.730 5.040 5.220 136,500 +0.13(+2.55%)
Aug 31, 2004 5.040 5.140 5.000 5.090 66,800 +0.04(+0.79%)
Aug 30, 2004 4.950 5.100 4.950 5.050 76,000 +0.02(+0.40%)
Aug 27, 2004 5.000 5.100 5.000 5.030 117,300 -0.01(-0.20%)
Aug 26, 2004 5.050 5.210 5.000 5.040 96,400 -0.09(-1.75%)
Aug 25, 2004 5.061 5.180 5.000 5.130 79,100 +0.04(+0.79%)
Aug 24, 2004 5.300 5.300 5.010 5.090 85,700 -0.11(-2.12%)
Aug 23, 2004 5.680 5.750 5.000 5.200 240,500 -0.46(-8.13%)
Aug 20, 2004 5.120 5.660 5.030 5.660 126,300 +0.57(+11.20%)
Aug 19, 2004 5.370 5.400 5.060 5.090 137,600 -0.21(-3.96%)
Aug 18, 2004 4.570 5.300 4.500 5.300 187,640 +0.59(+12.53%)
Aug 17, 2004 4.840 4.950 4.700 4.710 95,600 +0.08(+1.73%)
Aug 16, 2004 4.610 4.850 4.600 4.630 79,500 +0.10(+2.21%)
Aug 13, 2004 4.350 4.920 4.340 4.530 165,200 +0.28(+6.59%)
Aug 12, 2004 4.350 4.500 4.200 4.250 82,000 -0.15(-3.41%)
Aug 11, 2004 4.280 4.560 4.090 4.400 148,300 +0.13(+3.04%)
Aug 10, 2004 4.230 4.300 4.110 4.270 158,900 +0.12(+2.89%)
Aug 09, 2004 4.450 4.450 4.150 4.150 78,100 -0.23(-5.25%)
Aug 06, 2004 4.690 5.030 4.350 4.380 218,200 -0.03(-0.68%)
Aug 05, 2004 4.760 4.850 4.410 4.410 111,400 -0.10(-2.22%)
Aug 04, 2004 4.660 4.820 4.500 4.510 204,000 -0.17(-3.63%)
Aug 03, 2004 4.940 4.970 4.680 4.680 131,851 -0.29(-5.84%)
Aug 02, 2004 5.500 5.500 4.800 4.970 158,400 -0.40(-7.45%)
Jul 30, 2004 5.250 5.690 5.190 5.370 193,100 +0.29(+5.71%)
Jul 29, 2004 4.960 5.110 4.780 5.080 157,500 +0.11(+2.21%)
Jul 28, 2004 4.890 5.100 4.590 4.970 137,800 -0.01(-0.20%)
Jul 27, 2004 4.500 4.990 4.500 4.980 124,400 +0.48(+10.67%)
Jul 26, 2004 4.740 4.740 4.400 4.500 140,100 -0.17(-3.64%)
Jul 23, 2004 4.800 4.990 4.670 4.670 102,500 -0.15(-3.11%)
Jul 22, 2004 4.800 5.080 4.700 4.820 157,400 +0.03(+0.63%)
Jul 21, 2004 5.480 5.500 4.790 4.790 196,000 -0.65(-11.95%)
Jul 20, 2004 5.110 5.450 5.060 5.440 246,900 +0.35(+6.88%)
Jul 19, 2004 4.960 5.240 4.950 5.090 224,100 +0.09(+1.80%)
Jul 16, 2004 5.300 5.310 4.890 5.000 179,200 -0.31(-5.84%)
Jul 15, 2004 5.660 5.790 5.300 5.310 119,700 -0.31(-5.52%)
Jul 14, 2004 5.490 5.740 5.200 5.620 126,500 +0.14(+2.55%)
Jul 13, 2004 5.540 5.660 5.410 5.480 187,800 -0.04(-0.72%)
Jul 12, 2004 5.350 5.520 5.240 5.520 168,500 +0.15(+2.79%)
Jul 09, 2004 5.300 5.450 5.040 5.370 149,700 +0.03(+0.56%)
Jul 08, 2004 5.450 5.520 5.310 5.340 155,000 -0.10(-1.84%)
Jul 07, 2004 5.650 5.700 5.349 5.440 310,700 -0.18(-3.20%)
Jul 06, 2004 5.960 6.050 5.520 5.620 160,200 -0.38(-6.33%)
Jul 02, 2004 5.850 6.020 5.800 6.000 69,300 +0.10(+1.69%)
Jul 01, 2004 6.060 6.210 5.820 5.900 140,300 -0.17(-2.80%)
Jun 30, 2004 6.100 6.250 6.070 6.070 127,300 -0.07(-1.14%)
Jun 29, 2004 6.030 6.240 5.990 6.140 220,700 -0.02(-0.32%)
Jun 28, 2004 6.200 6.340 6.050 6.160 169,100 +0.01(+0.16%)
Jun 25, 2004 6.260 6.350 6.090 6.150 872,200 +0.10(+1.65%)
Jun 24, 2004 6.390 6.400 6.020 6.050 187,700 -0.19(-3.04%)
Jun 23, 2004 5.720 6.490 5.720 6.240 226,500 +0.46(+7.96%)
Jun 22, 2004 6.050 6.070 5.670 5.780 285,600 -0.34(-5.56%)
Jun 21, 2004 6.100 6.300 6.050 6.120 222,300 -0.12(-1.92%)
Jun 18, 2004 6.200 6.350 6.010 6.240 317,000 -0.03(-0.48%)
Jun 17, 2004 6.420 6.420 6.180 6.270 188,000 -0.06(-0.95%)
Jun 16, 2004 6.400 6.400 6.250 6.330 191,500 +0.03(+0.48%)
Jun 15, 2004 6.220 6.300 6.100 6.300 177,300 +0.20(+3.28%)
Jun 14, 2004 6.320 6.360 6.020 6.100 314,500 -0.24(-3.79%)
Jun 10, 2004 6.630 6.800 6.280 6.340 535,800 -0.19(-2.91%)
Jun 09, 2004 7.130 7.420 6.500 6.530 309,100 -0.68(-9.43%)
Jun 08, 2004 7.140 7.230 7.100 7.210 204,300 -0.01(-0.14%)
Jun 07, 2004 7.980 7.980 6.990 7.220 429,400 -0.58(-7.44%)
Jun 04, 2004 7.630 7.860 7.540 7.800 151,900 +0.18(+2.36%)
Jun 03, 2004 8.060 8.110 7.500 7.620 143,700 -0.37(-4.63%)
Jun 02, 2004 8.110 8.300 7.990 7.990 232,800 -0.19(-2.32%)
Jun 01, 2004 8.050 8.210 7.998 8.180 113,300 +0.17(+2.12%)
May 28, 2004 8.450 8.450 7.970 8.010 207,400 -0.46(-5.43%)
May 27, 2004 8.050 8.800 8.040 8.470 348,900 +0.51(+6.41%)
May 26, 2004 7.730 8.050 7.700 7.960 176,300 +0.06(+0.76%)
May 25, 2004 7.700 7.970 7.580 7.900 412,100 -0.20(-2.47%)
May 24, 2004 8.030 8.410 7.810 8.100 178,700 +0.13(+1.63%)
May 21, 2004 7.520 7.980 7.520 7.970 638,500 +1.00(+14.43%)
May 20, 2004 8.010 8.030 6.940 6.965 479,300 -1.05(-13.15%)
May 19, 2004 8.090 8.720 7.820 8.020 401,100 +0.02(+0.25%)
May 18, 2004 8.320 8.330 7.880 8.000 288,100 -0.57(-6.65%)
May 17, 2004 8.100 8.680 7.961 8.570 209,900 +0.30(+3.63%)
May 14, 2004 8.430 9.000 7.930 8.270 183,700 -0.20(-2.36%)
May 13, 2004 8.920 9.100 8.420 8.470 365,500 -0.39(-4.40%)
May 12, 2004 8.660 8.900 7.740 8.860 317,900 +0.25(+2.90%)
May 11, 2004 8.000 8.700 7.990 8.610 223,200 +0.69(+8.71%)
May 10, 2004 8.210 8.220 7.500 7.920 345,300 -0.48(-5.71%)
May 07, 2004 8.810 8.890 8.399 8.400 194,300 -0.47(-5.30%)
May 06, 2004 8.670 8.870 8.400 8.870 240,100 +0.10(+1.14%)
May 05, 2004 8.700 9.100 8.641 8.770 192,500 -0.04(-0.45%)
May 04, 2004 9.055 9.150 8.520 8.810 353,500 +0.01(+0.11%)
May 03, 2004 8.440 9.330 8.440 8.800 385,300 +0.27(+3.17%)
Apr 30, 2004 8.620 9.050 8.270 8.530 431,400 -0.29(-3.29%)
Apr 29, 2004 9.440 9.450 8.650 8.820 622,200 -0.30(-3.29%)
Apr 28, 2004 10.09 10.11 9.120 9.120 654,900 -1.25(-12.05%)
Apr 27, 2004 11.04 11.06 10.12 10.37 658,400 -0.51(-4.69%)
Apr 26, 2004 10.39 12.40 10.35 10.88 1,276,400 +0.90(+9.02%)
Apr 23, 2004 8.870 10.14 8.750 9.980 799,800 +1.13(+12.77%)
Apr 22, 2004 8.660 8.940 8.610 8.850 195,600 +0.18(+2.08%)
Apr 21, 2004 9.020 9.020 8.510 8.670 349,000 -0.15(-1.70%)
Apr 20, 2004 8.270 8.960 8.270 8.820 605,100 +0.55(+6.65%)
Apr 19, 2004 7.940 8.580 7.850 8.270 348,700 +0.33(+4.16%)
Apr 16, 2004 7.770 7.940 7.650 7.940 255,600 +0.13(+1.66%)
Apr 15, 2004 7.860 7.890 7.660 7.810 192,600 +0.00(+0.00%)
Apr 14, 2004 7.670 7.910 7.660 7.810 189,300 +0.14(+1.83%)
Apr 13, 2004 7.750 7.900 7.480 7.670 182,000 -0.04(-0.52%)
Apr 12, 2004 7.700 7.880 7.600 7.710 238,200 +0.01(+0.13%)
Apr 08, 2004 7.970 8.100 7.640 7.700 196,600 -0.20(-2.53%)
Apr 07, 2004 7.900 8.100 7.860 7.900 211,700 +0.03(+0.38%)
Apr 06, 2004 8.190 8.200 7.770 7.870 367,800 -0.30(-3.67%)
Apr 05, 2004 7.480 8.240 7.390 8.170 451,900 +0.83(+11.31%)
Apr 02, 2004 6.840 7.430 6.710 7.340 447,400 +0.61(+9.06%)
Apr 01, 2004 6.670 6.900 6.670 6.730 193,600 +0.01(+0.15%)
Mar 31, 2004 6.680 6.750 6.640 6.720 129,700 +0.05(+0.75%)
Mar 30, 2004 6.450 6.680 6.450 6.670 106,400 +0.14(+2.14%)
Mar 29, 2004 6.250 6.650 6.250 6.530 186,500 +0.28(+4.48%)
Mar 26, 2004 6.270 6.400 6.220 6.250 104,300 +0.00(+0.00%)
Mar 25, 2004 6.100 6.260 6.100 6.250 107,400 +0.11(+1.79%)
Mar 24, 2004 6.050 6.180 6.020 6.140 108,400 +0.06(+0.99%)
Mar 23, 2004 5.980 6.120 5.980 6.080 80,200 +0.10(+1.67%)
Mar 22, 2004 6.270 6.270 5.860 5.980 217,200 -0.20(-3.24%)
Mar 19, 2004 6.360 6.440 6.130 6.180 137,500 -0.14(-2.22%)
Mar 18, 2004 6.180 6.340 6.150 6.320 234,000 +0.02(+0.32%)
Mar 17, 2004 6.170 6.350 6.120 6.300 221,800 +0.13(+2.11%)
Mar 16, 2004 6.240 6.530 5.980 6.170 446,400 -0.06(-0.96%)
Mar 15, 2004 6.250 6.400 6.160 6.230 238,600 -0.04(-0.64%)
Mar 12, 2004 6.000 6.270 5.980 6.270 142,000 +0.31(+5.20%)
Mar 11, 2004 6.060 6.410 5.900 5.960 296,200 -0.12(-1.97%)
Mar 10, 2004 6.360 6.450 6.070 6.080 333,400 +0.00(+0.00%)
Mar 09, 2004 6.710 6.800 6.000 6.080 475,500 +0.17(+2.88%)
Mar 08, 2004 6.240 6.500 5.910 5.910 362,400 -0.79(-11.79%)
Mar 05, 2004 6.710 6.990 6.550 6.700 186,000 -0.22(-3.18%)
Mar 04, 2004 6.500 6.930 6.500 6.920 104,300 +0.44(+6.79%)
Mar 03, 2004 6.750 6.805 6.410 6.480 151,500 -0.25(-3.74%)
Mar 02, 2004 6.790 6.920 6.590 6.732 143,800 -0.13(-1.95%)
Mar 01, 2004 6.870 6.930 6.700 6.866 92,700 -0.07(-1.07%)
Feb 27, 2004 6.950 7.000 6.780 6.940 104,900 +0.00(+0.00%)
Feb 26, 2004 6.850 6.980 6.850 6.940 52,400 +0.07(+1.02%)
Feb 25, 2004 6.820 6.930 6.820 6.870 101,200 +0.00(+0.00%)
Feb 24, 2004 6.920 7.000 6.830 6.870 140,200 -0.02(-0.29%)
Feb 23, 2004 6.950 7.000 6.870 6.890 155,200 +0.02(+0.29%)
Feb 20, 2004 6.930 7.000 6.840 6.870 145,100 +0.02(+0.29%)
Feb 19, 2004 7.110 7.110 6.800 6.850 117,400 -0.06(-0.87%)
Feb 18, 2004 6.880 7.000 6.690 6.910 187,500 +0.16(+2.37%)
Feb 17, 2004 6.470 6.790 6.470 6.750 108,300 +0.23(+3.53%)
Feb 13, 2004 6.640 6.660 6.460 6.520 129,700 -0.14(-2.10%)
Feb 12, 2004 6.620 6.760 6.600 6.660 153,100 -0.02(-0.30%)
Feb 11, 2004 6.720 6.780 6.620 6.680 91,300 -0.03(-0.45%)
Feb 10, 2004 6.500 6.770 6.450 6.710 199,000 +0.23(+3.55%)
Feb 09, 2004 6.500 6.720 6.390 6.480 95,600 -0.05(-0.77%)
Feb 06, 2004 6.300 6.550 6.170 6.530 61,300 +0.18(+2.83%)
Feb 05, 2004 6.480 6.630 6.180 6.350 88,700 -0.05(-0.78%)
Feb 04, 2004 6.510 6.630 6.300 6.400 130,600 -0.26(-3.90%)
Feb 03, 2004 6.350 6.730 6.330 6.660 108,100 +0.14(+2.15%)
Feb 02, 2004 6.780 6.780 6.100 6.520 137,400 -0.14(-2.10%)
Jan 30, 2004 7.000 7.000 6.560 6.660 67,300 -0.05(-0.75%)
Jan 29, 2004 6.500 6.800 6.500 6.710 122,000 +0.17(+2.60%)
Jan 28, 2004 6.630 6.870 6.510 6.540 117,800 -0.23(-3.40%)
Jan 27, 2004 6.980 7.050 6.700 6.770 148,300 -0.23(-3.29%)
Jan 26, 2004 6.650 7.000 6.550 7.000 135,900 +0.11(+1.60%)
Jan 23, 2004 6.910 6.950 6.710 6.890 221,000 -0.07(-1.01%)
Jan 22, 2004 7.010 7.150 6.897 6.960 225,800 -0.33(-4.53%)
Jan 21, 2004 6.950 7.290 6.820 7.290 221,200 +0.34(+4.85%)
Jan 20, 2004 6.910 7.080 6.700 6.953 562,900 -0.05(-0.67%)
Jan 16, 2004 6.400 7.060 6.370 7.000 276,500 +0.55(+8.53%)
Jan 15, 2004 6.360 6.540 6.230 6.450 114,220 +0.00(+0.00%)
Jan 14, 2004 6.450 6.470 6.300 6.450 138,360 +0.21(+3.37%)
Jan 13, 2004 6.400 6.430 6.020 6.240 182,918 +0.01(+0.16%)
Jan 12, 2004 5.980 6.450 5.900 6.230 252,307 +0.31(+5.24%)
Jan 09, 2004 6.060 6.250 5.920 5.920 305,822 +0.02(+0.34%)
Jan 08, 2004 5.570 6.140 5.570 5.900 440,991 -0.10(-1.67%)
Jan 07, 2004 5.750 6.040 5.750 6.000 202,538 +0.13(+2.21%)
Jan 06, 2004 5.650 5.940 5.553 5.870 233,600 +0.22(+3.89%)
Jan 05, 2004 5.550 5.650 5.490 5.650 230,300 +0.18(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.