Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp Inc (NQ: EGBN )

17.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.596 7.836 7.836 7.836 60,263 +0.05(+0.67%)
Dec 30, 2009 7.708 7.821 7.409 7.783 73,258 +0.06(+0.78%)
Dec 29, 2009 7.514 7.783 7.514 7.723 50,371 -0.01(-0.10%)
Dec 28, 2009 7.678 7.813 7.671 7.731 22,974 +0.02(+0.29%)
Dec 24, 2009 7.656 7.753 7.656 7.708 16,631 +0.04(+0.49%)
Dec 23, 2009 7.686 7.791 7.663 7.671 29,474 -0.03(-0.39%)
Dec 22, 2009 7.783 7.783 7.446 7.701 45,239 -0.09(-1.15%)
Dec 21, 2009 7.813 7.830 7.768 7.791 46,479 -0.03(-0.38%)
Dec 18, 2009 7.895 7.895 7.768 7.821 189,813 +0.04(+0.48%)
Dec 17, 2009 7.895 8.075 7.783 7.783 137,006 -0.10(-1.23%)
Dec 16, 2009 7.858 8.045 7.813 7.880 141,051 +0.06(+0.77%)
Dec 15, 2009 8.060 8.060 7.783 7.821 94,382 -0.20(-2.52%)
Dec 14, 2009 7.970 8.075 7.768 8.023 34,249 +0.05(+0.66%)
Dec 11, 2009 7.895 8.112 7.806 7.970 162,549 +0.10(+1.33%)
Dec 10, 2009 8.157 8.232 7.858 7.865 81,051 -0.26(-3.22%)
Dec 09, 2009 8.008 8.195 7.783 8.127 77,142 +0.27(+3.43%)
Dec 08, 2009 8.023 8.150 7.828 7.858 44,039 -0.20(-2.51%)
Dec 07, 2009 8.008 8.060 7.828 8.060 28,240 +0.07(+0.94%)
Dec 04, 2009 7.918 8.023 7.783 7.985 136,807 +0.15(+1.91%)
Dec 03, 2009 7.738 7.933 7.708 7.836 79,936 +0.13(+1.65%)
Dec 02, 2009 7.693 8.202 7.596 7.708 158,692 -0.01(-0.10%)
Dec 01, 2009 7.349 7.925 7.349 7.716 240,022 +0.40(+5.53%)
Nov 30, 2009 6.885 7.327 6.870 7.312 69,082 +0.44(+6.43%)
Nov 27, 2009 7.259 7.259 6.870 6.870 23,154 -0.47(-6.42%)
Nov 25, 2009 7.387 7.431 7.244 7.342 29,998 -0.06(-0.81%)
Nov 24, 2009 7.297 7.409 7.102 7.401 32,713 +0.07(+0.92%)
Nov 23, 2009 7.057 7.334 7.057 7.334 35,866 +0.31(+4.48%)
Nov 20, 2009 6.825 7.087 6.825 7.020 43,511 +0.21(+3.08%)
Nov 19, 2009 7.244 7.282 6.780 6.810 40,940 -0.46(-6.28%)
Nov 18, 2009 7.192 7.297 6.870 7.267 27,771 +0.04(+0.52%)
Nov 17, 2009 6.960 7.229 6.803 7.229 51,974 +0.27(+3.87%)
Nov 16, 2009 6.795 6.960 6.795 6.960 42,467 +0.21(+3.10%)
Nov 13, 2009 6.735 6.923 6.698 6.750 49,322 +0.02(+0.33%)
Nov 12, 2009 6.945 6.945 6.698 6.728 45,120 -0.09(-1.32%)
Nov 11, 2009 6.840 6.878 6.735 6.818 27,909 +0.02(+0.33%)
Nov 10, 2009 6.975 6.975 6.795 6.795 32,968 -0.16(-2.37%)
Nov 09, 2009 6.975 6.975 6.758 6.960 36,473 +0.02(+0.32%)
Nov 06, 2009 6.885 6.945 6.750 6.937 17,028 +0.01(+0.22%)
Nov 05, 2009 6.780 6.982 6.780 6.923 29,809 +0.18(+2.66%)
Nov 04, 2009 6.967 7.035 6.743 6.743 71,477 -0.19(-2.70%)
Nov 03, 2009 6.893 7.035 6.735 6.930 73,338 +0.13(+1.87%)
Nov 02, 2009 7.027 7.162 6.653 6.803 46,549 -0.19(-2.78%)
Oct 30, 2009 6.930 7.042 6.780 6.997 84,054 +0.06(+0.86%)
Oct 29, 2009 7.192 7.192 6.878 6.937 45,454 -0.19(-2.63%)
Oct 28, 2009 6.840 7.192 6.840 7.125 42,462 +0.28(+4.04%)
Oct 27, 2009 6.937 6.937 6.810 6.848 86,958 -0.08(-1.19%)
Oct 26, 2009 7.027 7.102 6.773 6.930 84,294 -0.13(-1.91%)
Oct 23, 2009 7.192 7.297 6.960 7.065 249,285 +0.14(+2.05%)
Oct 22, 2009 6.900 6.990 6.855 6.923 109,766 +0.04(+0.54%)
Oct 21, 2009 6.900 7.101 6.810 6.885 69,062 -0.04(-0.54%)
Oct 20, 2009 6.949 7.027 6.915 6.923 44,371 +0.00(+0.00%)
Oct 19, 2009 6.967 6.982 6.863 6.923 28,056 -0.01(-0.11%)
Oct 16, 2009 7.042 7.042 6.810 6.930 43,758 -0.14(-2.01%)
Oct 15, 2009 6.915 7.297 6.878 7.072 231,394 +0.13(+1.83%)
Oct 14, 2009 7.050 7.057 6.795 6.945 74,980 +0.11(+1.64%)
Oct 13, 2009 6.975 7.095 6.810 6.833 61,892 -0.23(-3.28%)
Oct 12, 2009 6.952 7.087 6.923 7.065 31,522 -0.04(-0.53%)
Oct 09, 2009 7.117 7.184 6.990 7.102 27,510 -0.03(-0.42%)
Oct 08, 2009 7.140 7.177 6.952 7.132 146,834 +0.02(+0.32%)
Oct 07, 2009 6.945 7.125 6.945 7.110 39,620 +0.15(+2.15%)
Oct 06, 2009 6.960 6.975 6.773 6.960 59,578 +0.03(+0.43%)
Oct 05, 2009 6.975 6.975 6.825 6.930 59,024 -0.04(-0.64%)
Oct 02, 2009 7.005 7.035 6.735 6.975 110,177 +0.03(+0.43%)
Oct 01, 2009 7.184 7.184 6.661 6.945 191,020 -0.22(-3.13%)
Sep 30, 2009 7.297 7.626 6.956 7.169 962,053 -0.09(-1.24%)
Sep 29, 2009 7.237 7.334 7.057 7.259 200,400 +0.10(+1.46%)
Sep 28, 2009 7.110 7.357 6.997 7.155 152,597 +0.14(+2.03%)
Sep 25, 2009 6.631 7.102 6.631 7.012 98,562 +0.46(+7.09%)
Sep 24, 2009 6.705 6.937 6.548 6.548 165,648 -0.17(-2.56%)
Sep 23, 2009 6.780 6.900 6.668 6.720 110,272 +0.01(+0.11%)
Sep 22, 2009 6.668 6.810 6.601 6.713 210,898 +0.09(+1.36%)
Sep 21, 2009 6.548 6.735 6.548 6.623 128,003 +0.07(+1.14%)
Sep 18, 2009 6.601 6.735 6.548 6.548 147,263 -0.01(-0.23%)
Sep 17, 2009 6.548 6.646 6.286 6.563 416,965 +0.01(+0.23%)
Sep 16, 2009 6.429 6.735 6.361 6.548 953,721 +0.25(+3.92%)
Sep 15, 2009 6.369 6.473 6.039 6.301 57,111 -0.36(-5.39%)
Sep 14, 2009 6.361 6.668 6.361 6.661 36,621 +0.35(+5.58%)
Sep 11, 2009 6.698 6.698 6.204 6.309 12,151 -0.36(-5.39%)
Sep 10, 2009 6.219 6.694 6.114 6.668 63,252 +0.45(+7.22%)
Sep 09, 2009 6.511 6.511 5.763 6.219 38,789 -0.42(-6.31%)
Sep 08, 2009 6.735 6.840 6.511 6.638 22,443 -0.16(-2.42%)
Sep 04, 2009 6.990 6.990 6.548 6.803 39,558 +0.04(+0.55%)
Sep 03, 2009 6.795 6.826 6.563 6.765 11,321 -0.11(-1.63%)
Sep 02, 2009 6.893 6.893 6.735 6.878 2,369 +0.00(+0.00%)
Sep 01, 2009 6.803 7.087 6.533 6.878 26,402 +0.03(+0.44%)
Aug 31, 2009 6.967 6.967 6.571 6.848 84,143 -0.01(-0.11%)
Aug 28, 2009 6.982 7.035 6.795 6.855 7,124 -0.25(-3.58%)
Aug 27, 2009 7.207 7.222 7.012 7.110 11,287 +0.00(+0.00%)
Aug 26, 2009 7.162 7.244 6.945 7.110 14,749 -0.03(-0.42%)
Aug 25, 2009 7.214 7.214 7.042 7.140 17,533 -0.07(-1.04%)
Aug 24, 2009 7.274 7.372 6.885 7.214 41,994 -0.04(-0.62%)
Aug 21, 2009 7.237 7.259 7.065 7.259 35,392 +0.22(+3.08%)
Aug 20, 2009 7.117 7.117 6.900 7.042 14,000 +0.08(+1.18%)
Aug 19, 2009 6.967 7.012 6.863 6.960 13,296 -0.02(-0.32%)
Aug 18, 2009 7.095 7.095 6.810 6.982 16,436 -0.11(-1.58%)
Aug 17, 2009 6.825 7.229 6.825 7.095 13,311 +0.27(+3.95%)
Aug 14, 2009 7.357 7.364 6.795 6.825 11,710 -0.30(-4.20%)
Aug 13, 2009 7.244 7.253 6.810 7.125 15,464 -0.08(-1.14%)
Aug 12, 2009 7.222 7.431 6.818 7.207 21,339 +0.19(+2.67%)
Aug 11, 2009 7.357 7.357 6.848 7.020 28,747 -0.37(-4.96%)
Aug 10, 2009 6.661 7.559 6.661 7.387 54,231 +0.77(+11.65%)
Aug 07, 2009 6.840 7.132 6.556 6.616 23,733 -0.15(-2.21%)
Aug 06, 2009 6.676 7.259 6.581 6.765 18,399 +0.13(+1.92%)
Aug 05, 2009 7.095 7.095 6.541 6.638 21,499 -0.53(-7.41%)
Aug 04, 2009 7.222 7.222 6.848 7.169 16,325 -0.10(-1.34%)
Aug 03, 2009 6.668 7.297 6.668 7.267 37,482 +0.60(+8.98%)
Jul 31, 2009 6.893 6.923 6.668 6.668 23,437 -0.25(-3.57%)
Jul 30, 2009 6.780 6.945 6.668 6.915 26,878 +0.17(+2.55%)
Jul 29, 2009 6.840 6.840 6.623 6.743 8,291 -0.14(-2.07%)
Jul 28, 2009 6.870 6.893 6.698 6.885 27,095 -0.02(-0.33%)
Jul 27, 2009 6.743 6.915 6.563 6.908 11,193 -0.01(-0.11%)
Jul 24, 2009 6.825 6.915 6.653 6.915 15,478 +0.02(+0.33%)
Jul 23, 2009 6.616 6.900 6.616 6.893 40,305 +0.05(+0.77%)
Jul 22, 2009 6.705 6.848 6.705 6.840 14,973 +0.10(+1.56%)
Jul 21, 2009 6.900 6.900 6.563 6.735 23,059 -0.18(-2.60%)
Jul 20, 2009 6.923 6.923 6.773 6.915 27,612 +0.02(+0.33%)
Jul 17, 2009 6.923 6.923 6.735 6.893 11,721 +0.06(+0.88%)
Jul 16, 2009 6.586 6.915 6.436 6.833 77,483 -0.08(-1.19%)
Jul 15, 2009 6.833 6.923 6.174 6.915 26,232 +0.09(+1.32%)
Jul 14, 2009 6.870 6.885 6.369 6.825 17,429 -0.04(-0.65%)
Jul 13, 2009 6.421 7.110 6.256 6.870 44,628 +0.36(+5.52%)
Jul 10, 2009 6.848 6.971 6.365 6.511 10,850 -0.32(-4.71%)
Jul 09, 2009 7.177 7.282 6.758 6.833 35,428 -0.31(-4.40%)
Jul 08, 2009 6.646 7.484 6.354 7.147 62,214 +0.52(+7.91%)
Jul 07, 2009 6.720 7.172 6.548 6.623 23,347 -0.06(-0.90%)
Jul 06, 2009 6.758 7.484 6.563 6.683 43,332 -0.06(-0.89%)
Jul 02, 2009 6.960 7.327 6.691 6.743 25,826 -0.22(-3.12%)
Jul 01, 2009 6.653 7.035 6.653 6.960 44,814 +0.40(+6.04%)
Jun 30, 2009 6.923 6.923 6.563 6.563 35,226 -0.34(-4.98%)
Jun 29, 2009 7.312 7.461 6.691 6.908 109,193 -1.38(-16.70%)
Jun 26, 2009 6.167 8.382 5.879 8.292 1,641,839 +2.13(+34.47%)
Jun 25, 2009 6.047 6.174 5.785 6.167 78,906 +0.28(+4.83%)
Jun 24, 2009 5.942 6.054 5.710 5.882 28,842 +0.05(+0.90%)
Jun 23, 2009 5.935 6.002 5.581 5.830 17,996 -0.04(-0.76%)
Jun 22, 2009 6.137 6.137 5.508 5.875 18,022 -0.31(-5.08%)
Jun 19, 2009 5.942 6.189 5.785 6.189 7,946 +0.35(+6.03%)
Jun 18, 2009 6.024 6.024 5.695 5.837 5,160 -0.36(-5.80%)
Jun 17, 2009 5.957 6.197 5.837 6.197 13,682 +0.40(+6.84%)
Jun 16, 2009 6.006 6.006 5.620 5.800 6,145 -0.23(-3.85%)
Jun 15, 2009 5.920 6.137 5.306 6.032 6,628 -0.16(-2.66%)
Jun 12, 2009 6.099 6.197 5.807 6.197 15,752 +0.00(+0.00%)
Jun 11, 2009 6.167 6.197 6.122 6.197 12,178 +0.02(+0.36%)
Jun 10, 2009 6.084 6.182 5.972 6.174 27,363 +0.09(+1.48%)
Jun 09, 2009 5.763 6.129 5.763 6.084 78,470 +0.31(+5.45%)
Jun 08, 2009 5.688 5.957 5.770 5.770 23,097 -0.14(-2.41%)
Jun 05, 2009 5.688 5.912 5.688 5.912 3,720 +0.30(+5.33%)
Jun 04, 2009 5.613 5.763 5.523 5.613 27,135 +0.00(+0.00%)
Jun 03, 2009 5.613 5.628 5.433 5.613 25,981 +0.04(+0.67%)
Jun 02, 2009 5.792 5.935 5.448 5.575 31,248 -0.34(-5.70%)
Jun 01, 2009 5.912 6.047 5.912 5.912 1,094 -0.01(-0.25%)
May 29, 2009 5.982 6.249 5.927 5.927 1,620 -0.19(-3.18%)
May 28, 2009 6.152 6.152 5.995 6.122 534 -0.17(-2.73%)
May 27, 2009 6.399 6.496 6.017 6.294 6,857 -0.20(-3.11%)
May 26, 2009 6.361 6.548 5.995 6.496 9,805 +0.15(+2.36%)
May 22, 2009 6.047 6.683 6.039 6.346 57,724 +0.17(+2.79%)
May 21, 2009 5.987 6.174 5.927 6.174 39,485 +0.04(+0.61%)
May 20, 2009 5.912 6.241 5.905 6.137 48,904 +0.20(+3.40%)
May 19, 2009 5.815 6.286 5.426 5.935 69,476 +0.17(+2.99%)
May 18, 2009 5.950 5.950 5.673 5.763 17,771 -0.19(-3.14%)
May 15, 2009 5.980 5.980 5.852 5.950 2,271 -0.01(-0.25%)
May 14, 2009 5.920 5.965 5.912 5.965 1,603 +0.05(+0.89%)
May 13, 2009 5.426 5.972 5.426 5.912 16,434 +0.08(+1.41%)
May 12, 2009 5.748 5.830 5.718 5.830 3,474 +0.09(+1.56%)
May 11, 2009 5.875 5.875 5.688 5.740 3,206 -0.09(-1.54%)
May 08, 2009 5.800 5.830 5.785 5.830 2,911 +0.21(+3.73%)
May 07, 2009 5.912 5.912 5.620 5.620 9,008 -0.25(-4.33%)
May 06, 2009 5.980 5.980 5.830 5.875 3,146 +0.00(+0.00%)
May 05, 2009 5.665 6.039 5.486 5.875 21,805 +0.40(+7.24%)
May 04, 2009 5.965 6.069 5.388 5.478 12,923 -0.55(-9.07%)
May 01, 2009 5.396 6.062 5.388 6.024 18,188 +0.64(+11.80%)
Apr 30, 2009 5.800 6.044 5.388 5.388 19,254 -0.75(-12.19%)
Apr 29, 2009 5.800 6.137 5.800 6.137 1,603 -0.00(-0.00%)
Apr 28, 2009 6.137 6.137 6.137 6.137 2,004 +0.00(+0.00%)
Apr 27, 2009 6.137 6.137 6.137 6.137 676 +0.01(+0.12%)
Apr 24, 2009 5.942 6.309 5.912 6.129 7,616 +0.00(+0.00%)
Apr 23, 2009 6.159 6.159 5.800 6.129 3,105 -0.01(-0.24%)
Apr 22, 2009 6.039 6.152 6.039 6.144 1,068 +0.01(+0.24%)
Apr 21, 2009 6.152 6.174 5.912 6.129 6,012 +0.07(+1.11%)
Apr 20, 2009 6.361 6.361 5.807 6.062 7,218 -0.34(-5.37%)
Apr 17, 2009 6.436 6.451 6.062 6.406 21,422 -0.03(-0.47%)
Apr 16, 2009 6.174 6.623 5.995 6.436 10,045 +0.26(+4.24%)
Apr 15, 2009 6.264 6.264 6.159 6.174 935 +0.06(+0.98%)
Apr 14, 2009 6.114 6.713 5.815 6.114 20,874 +0.05(+0.86%)
Apr 13, 2009 5.239 6.062 4.947 6.062 8,229 +0.64(+11.72%)
Apr 09, 2009 5.418 5.426 5.119 5.426 13,225 +0.31(+6.15%)
Apr 08, 2009 4.864 5.538 4.603 5.111 3,607 +0.22(+4.43%)
Apr 07, 2009 4.864 5.538 4.864 4.894 20,199 -0.16(-3.11%)
Apr 03, 2009 4.864 5.052 5.052 5.052 8,819 +0.15(+3.00%)
Apr 02, 2009 4.752 4.939 4.752 4.904 5,311 +0.23(+4.85%)
Apr 01, 2009 4.677 4.677 4.677 4.677 481 +0.00(+0.00%)
Mar 31, 2009 4.640 4.677 4.640 4.677 339 +0.16(+3.65%)
Mar 26, 2009 4.535 4.535 4.513 4.513 293 -0.11(-2.43%)
Mar 25, 2009 4.505 4.887 4.505 4.625 668 -0.04(-0.80%)
Mar 24, 2009 4.677 4.677 4.660 4.662 2,196 +0.20(+4.53%)
Mar 23, 2009 4.460 4.460 4.460 4.460 133 -0.22(-4.64%)
Mar 20, 2009 4.677 4.677 4.677 4.677 138 +0.03(+0.56%)
Mar 19, 2009 4.453 4.677 4.535 4.651 7,220 -0.03(-0.56%)
Mar 18, 2009 4.453 4.715 4.453 4.677 7,220 +0.38(+8.89%)
Mar 17, 2009 4.513 4.513 4.296 4.296 4,585 -0.37(-7.87%)
Mar 16, 2009 4.715 4.864 4.303 4.662 6,381 -0.09(-1.89%)
Mar 13, 2009 4.818 4.864 4.677 4.752 2,727 +0.46(+10.63%)
Mar 12, 2009 4.303 4.311 4.296 4.296 3,607 -0.37(-8.01%)
Mar 11, 2009 4.011 4.670 4.011 4.670 539 +0.55(+13.45%)
Mar 10, 2009 4.011 4.116 4.011 4.116 3,023 +0.06(+1.48%)
Mar 09, 2009 4.041 4.296 4.041 4.056 12,608 +0.01(+0.37%)
Mar 06, 2009 4.228 4.483 4.041 4.041 8,537 -0.22(-5.26%)
Mar 05, 2009 4.333 4.333 4.266 4.266 3,879 +0.00(+0.00%)
Mar 04, 2009 4.266 4.266 4.266 4.266 0 +0.22(+5.36%)
Mar 02, 2009 4.079 4.116 4.049 4.049 8,916 +0.01(+0.19%)
Feb 27, 2009 4.341 4.341 4.041 4.041 17,867 -0.15(-3.57%)
Feb 26, 2009 4.162 4.378 4.162 4.191 1,269 +0.11(+2.75%)
Feb 25, 2009 4.378 4.378 4.079 4.079 16,017 -0.27(-6.20%)
Feb 24, 2009 4.386 4.386 4.348 4.348 1,790 -0.14(-3.17%)
Feb 23, 2009 4.490 4.535 4.415 4.490 10,854 -0.07(-1.64%)
Feb 20, 2009 4.573 4.580 4.378 4.565 11,288 -0.11(-2.40%)
Feb 19, 2009 5.052 5.052 4.677 4.677 1,165 -0.35(-6.99%)
Feb 18, 2009 4.516 5.059 4.516 5.029 2,417 +0.36(+7.61%)
Feb 17, 2009 4.415 4.692 4.341 4.674 7,198 +0.22(+4.96%)
Feb 13, 2009 4.453 4.490 4.453 4.453 3,973 -0.04(-0.83%)
Feb 12, 2009 4.490 4.490 4.490 4.490 0 +0.00(+0.00%)
Feb 11, 2009 4.453 4.490 4.453 4.490 1,336 +0.00(+0.00%)
Feb 10, 2009 4.490 4.565 4.490 4.490 10,155 +0.13(+3.09%)
Feb 09, 2009 4.565 4.565 4.356 4.356 8,493 -0.21(-4.59%)
Feb 06, 2009 4.558 4.565 4.558 4.565 5,295 +0.19(+4.27%)
Feb 05, 2009 4.378 4.378 4.378 4.378 1,548 -0.01(-0.17%)
Feb 04, 2009 4.386 4.386 4.378 4.386 1,662 +0.03(+0.69%)
Feb 03, 2009 4.356 4.356 4.356 4.356 668 +0.00(+0.00%)
Feb 02, 2009 4.356 4.356 4.356 4.356 440 -0.02(-0.51%)
Jan 30, 2009 4.378 4.378 4.378 4.378 0 +0.00(+0.00%)
Jan 29, 2009 4.490 4.490 4.198 4.378 45,629 +0.07(+1.74%)
Jan 27, 2009 4.386 4.303 4.303 4.303 19,107 -0.04(-1.03%)
Jan 26, 2009 4.647 4.647 4.139 4.348 15,335 -0.03(-0.68%)
Jan 23, 2009 4.565 4.565 4.378 4.378 67,635 -0.13(-2.97%)
Jan 22, 2009 4.512 4.512 4.512 4.512 133 -0.02(-0.35%)
Jan 21, 2009 4.528 4.531 4.528 4.528 1,623 -0.60(-11.68%)
Jan 20, 2009 5.239 5.239 5.126 5.126 668 +0.00(+0.00%)
Jan 16, 2009 5.314 5.314 4.790 5.126 19,081 +0.20(+4.10%)
Jan 15, 2009 4.715 4.954 4.692 4.924 5,878 +0.19(+3.95%)
Jan 14, 2009 4.730 4.737 4.730 4.737 518 -0.16(-3.36%)
Jan 13, 2009 4.864 4.902 4.864 4.902 1,202 +0.16(+3.48%)
Jan 12, 2009 4.857 4.864 4.737 4.737 1,046 +0.04(+0.80%)
Jan 09, 2009 4.677 4.939 4.677 4.700 15,935 -0.09(-1.87%)
Jan 08, 2009 4.730 4.812 4.677 4.790 9,266 -0.06(-1.23%)
Jan 07, 2009 4.685 4.849 4.677 4.849 1,469 +0.15(+3.18%)
Jan 06, 2009 5.014 5.014 4.700 4.700 734 +0.16(+3.46%)
Jan 05, 2009 4.535 4.625 4.528 4.543 11,181 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.