Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack IN The Box Inc (NQ: JACK )

44.16 -0.98 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 70.06 71.58 70.06 70.65 618,251 +0.53(+0.76%)
Dec 30, 2019 69.68 70.36 69.08 70.12 412,111 +0.41(+0.58%)
Dec 27, 2019 70.54 70.75 69.60 69.71 346,344 -0.50(-0.71%)
Dec 26, 2019 70.32 70.85 69.93 70.21 343,758 +0.05(+0.08%)
Dec 24, 2019 70.42 70.96 70.04 70.15 167,871 -0.39(-0.55%)
Dec 23, 2019 70.25 70.99 69.99 70.54 360,622 +0.30(+0.43%)
Dec 20, 2019 70.14 71.53 69.70 70.25 654,476 +0.35(+0.51%)
Dec 19, 2019 69.55 70.94 69.34 69.89 664,444 +0.05(+0.06%)
Dec 18, 2019 68.83 70.27 68.62 69.85 498,165 +1.05(+1.53%)
Dec 17, 2019 68.41 69.19 68.19 68.80 724,695 +0.68(+1.00%)
Dec 16, 2019 69.77 70.09 68.06 68.12 755,824 -1.64(-2.35%)
Dec 13, 2019 70.62 70.73 69.56 69.76 531,113 -0.62(-0.87%)
Dec 12, 2019 68.91 71.74 68.62 70.37 878,227 +0.09(+0.13%)
Dec 11, 2019 70.42 70.90 69.79 70.28 538,458 -0.15(-0.22%)
Dec 10, 2019 70.60 70.95 69.85 70.44 393,598 -0.10(-0.14%)
Dec 09, 2019 72.12 72.56 70.49 70.54 585,986 -1.54(-2.14%)
Dec 06, 2019 71.33 72.38 71.14 72.07 422,217 +0.78(+1.09%)
Dec 05, 2019 70.60 71.60 70.16 71.30 602,120 +1.00(+1.42%)
Dec 04, 2019 71.87 72.20 70.25 70.30 793,241 -1.39(-1.94%)
Dec 03, 2019 71.47 72.83 71.27 71.69 822,237 -0.44(-0.61%)
Dec 02, 2019 71.45 72.81 71.18 72.14 625,084 +0.70(+0.98%)
Nov 29, 2019 71.11 71.59 70.37 71.43 632,696 +0.50(+0.70%)
Nov 27, 2019 69.83 71.06 69.46 70.94 459,648 +1.04(+1.48%)
Nov 26, 2019 69.60 70.88 69.46 69.90 670,463 -0.41(-0.59%)
Nov 25, 2019 70.03 70.55 69.01 70.32 798,870 +0.22(+0.31%)
Nov 22, 2019 72.18 72.41 69.92 70.10 1,172,930 -2.52(-3.47%)
Nov 21, 2019 78.41 80.27 71.63 72.62 2,831,808 -3.78(-4.95%)
Nov 20, 2019 76.08 76.82 75.24 76.41 1,460,019 -0.10(-0.13%)
Nov 19, 2019 76.99 77.20 76.05 76.50 603,995 -0.38(-0.49%)
Nov 18, 2019 77.41 77.41 76.03 76.88 646,287 -0.75(-0.96%)
Nov 15, 2019 77.55 77.99 76.78 77.63 654,896 +0.52(+0.68%)
Nov 14, 2019 76.50 78.20 76.32 77.11 508,234 +0.86(+1.12%)
Nov 13, 2019 74.73 76.81 74.73 76.25 523,703 +1.14(+1.51%)
Nov 12, 2019 76.57 76.89 74.86 75.12 561,990 -1.34(-1.76%)
Nov 11, 2019 76.05 77.20 75.66 76.46 582,829 +0.32(+0.41%)
Nov 08, 2019 76.51 76.79 75.68 76.14 459,870 -0.53(-0.69%)
Nov 07, 2019 76.41 76.75 75.72 76.68 472,401 +0.78(+1.03%)
Nov 06, 2019 76.16 76.73 75.81 75.89 387,877 -0.27(-0.35%)
Nov 05, 2019 74.50 76.38 74.14 76.16 323,127 +1.68(+2.25%)
Nov 04, 2019 74.40 75.12 73.89 74.49 459,946 +0.32(+0.44%)
Nov 01, 2019 75.76 76.05 73.70 74.16 594,401 -1.53(-2.02%)
Oct 31, 2019 76.00 76.70 75.42 75.69 313,746 -0.37(-0.49%)
Oct 30, 2019 75.30 76.43 75.09 76.06 329,105 +0.77(+1.03%)
Oct 29, 2019 75.37 76.04 75.15 75.29 301,529 +0.06(+0.08%)
Oct 28, 2019 75.90 76.20 75.19 75.23 331,965 -0.76(-1.00%)
Oct 25, 2019 75.15 76.89 75.14 75.98 333,886 +0.75(+0.99%)
Oct 24, 2019 75.64 75.85 74.96 75.23 324,712 -0.41(-0.55%)
Oct 23, 2019 75.22 76.01 74.78 75.65 510,561 +0.41(+0.54%)
Oct 22, 2019 76.31 76.87 75.14 75.24 435,013 -1.18(-1.54%)
Oct 21, 2019 77.37 77.81 76.30 76.42 461,269 -0.95(-1.22%)
Oct 18, 2019 77.42 78.12 76.24 77.37 565,653 -0.41(-0.53%)
Oct 17, 2019 78.06 78.33 76.97 77.78 306,178 -0.23(-0.30%)
Oct 16, 2019 78.60 79.02 76.89 78.02 599,863 -0.91(-1.15%)
Oct 15, 2019 79.96 80.00 78.51 78.93 638,455 -1.14(-1.43%)
Oct 14, 2019 82.06 82.21 79.92 80.07 365,223 -2.14(-2.60%)
Oct 11, 2019 82.26 83.04 81.23 82.21 464,754 +0.62(+0.76%)
Oct 10, 2019 81.85 82.15 81.08 81.59 415,713 -0.24(-0.30%)
Oct 09, 2019 81.45 81.96 80.78 81.83 233,909 +0.76(+0.93%)
Oct 08, 2019 80.96 81.57 80.22 81.07 405,777 -0.27(-0.33%)
Oct 07, 2019 82.81 83.23 81.32 81.34 364,696 -1.33(-1.61%)
Oct 04, 2019 83.25 83.89 81.66 82.68 407,367 -0.57(-0.68%)
Oct 03, 2019 82.40 83.28 82.09 83.24 305,580 +0.65(+0.79%)
Oct 02, 2019 82.48 83.66 81.99 82.59 574,319 +0.03(+0.03%)
Oct 01, 2019 82.08 83.72 81.63 82.57 566,380 +0.48(+0.58%)
Sep 30, 2019 81.92 82.58 80.91 82.09 542,375 +0.60(+0.74%)
Sep 27, 2019 81.20 82.25 81.09 81.49 313,684 +0.21(+0.25%)
Sep 26, 2019 81.01 81.71 80.43 81.28 355,025 +0.08(+0.10%)
Sep 25, 2019 81.31 81.75 80.84 81.20 261,455 -0.14(-0.17%)
Sep 24, 2019 81.41 81.79 80.78 81.33 362,897 +0.23(+0.29%)
Sep 23, 2019 80.42 81.68 80.28 81.10 439,220 +0.41(+0.50%)
Sep 20, 2019 80.45 81.32 80.14 80.69 619,487 +0.14(+0.18%)
Sep 19, 2019 80.58 81.31 80.06 80.55 336,988 -0.34(-0.42%)
Sep 18, 2019 80.59 81.51 79.77 80.89 429,289 +0.14(+0.18%)
Sep 17, 2019 80.10 81.49 80.10 80.75 352,921 +0.23(+0.28%)
Sep 16, 2019 79.05 80.65 78.57 80.52 334,101 +1.26(+1.59%)
Sep 13, 2019 78.67 80.33 78.32 79.26 404,037 +1.05(+1.34%)
Sep 12, 2019 80.45 80.88 78.10 78.22 624,493 -2.08(-2.59%)
Sep 11, 2019 81.19 81.44 80.08 80.30 619,185 -0.81(-1.00%)
Sep 10, 2019 80.24 81.17 78.63 81.11 535,726 +1.01(+1.26%)
Sep 09, 2019 79.30 80.41 78.95 80.10 500,635 +0.70(+0.89%)
Sep 06, 2019 78.20 79.69 77.60 79.40 550,890 +1.18(+1.51%)
Sep 05, 2019 77.36 79.05 77.33 78.22 557,891 +0.99(+1.28%)
Sep 04, 2019 75.92 77.73 75.59 77.23 500,363 +1.30(+1.71%)
Sep 03, 2019 76.66 76.95 75.40 75.93 601,387 -0.94(-1.22%)
Aug 30, 2019 76.53 77.32 75.91 76.87 507,267 +0.42(+0.55%)
Aug 29, 2019 77.69 77.74 76.25 76.44 450,458 -0.77(-1.00%)
Aug 28, 2019 76.27 77.39 76.06 77.22 588,999 +0.88(+1.16%)
Aug 27, 2019 77.52 77.85 76.25 76.33 469,862 -0.97(-1.26%)
Aug 26, 2019 77.71 78.51 77.09 77.31 475,058 -0.24(-0.31%)
Aug 23, 2019 77.56 78.26 77.04 77.55 426,348 -0.23(-0.30%)
Aug 22, 2019 78.27 79.50 77.74 77.78 664,747 -0.03(-0.03%)
Aug 21, 2019 79.25 80.05 77.42 77.81 677,278 -1.19(-1.51%)
Aug 20, 2019 78.00 79.28 77.17 79.00 624,386 +1.01(+1.29%)
Aug 19, 2019 79.14 79.69 77.78 77.99 604,825 -0.88(-1.12%)
Aug 16, 2019 79.62 79.86 78.45 78.87 577,530 -0.63(-0.79%)
Aug 15, 2019 80.34 80.78 79.50 79.50 591,382 -0.62(-0.77%)
Aug 14, 2019 79.07 81.00 78.77 80.12 664,277 +0.25(+0.31%)
Aug 13, 2019 79.48 80.36 78.90 79.87 665,479 +1.35(+1.71%)
Aug 12, 2019 78.59 79.84 78.36 78.53 705,458 -0.05(-0.07%)
Aug 09, 2019 78.92 79.75 77.81 78.58 1,080,125 +0.58(+0.75%)
Aug 08, 2019 74.79 79.03 72.46 78.00 3,218,980 +11.25(+16.85%)
Aug 07, 2019 64.81 66.79 64.47 66.75 900,757 +1.78(+2.73%)
Aug 06, 2019 65.92 66.37 64.79 64.98 573,695 -0.55(-0.83%)
Aug 05, 2019 64.76 65.68 63.47 65.52 805,394 +0.13(+0.19%)
Aug 02, 2019 64.90 65.88 64.90 65.40 413,897 +0.20(+0.30%)
Aug 01, 2019 64.66 65.55 64.12 65.20 771,803 +0.78(+1.21%)
Jul 31, 2019 64.82 65.77 63.60 64.42 667,065 -0.55(-0.84%)
Jul 30, 2019 66.38 66.68 64.71 64.97 566,119 -1.61(-2.41%)
Jul 29, 2019 67.59 67.96 66.29 66.57 503,324 -1.37(-2.02%)
Jul 26, 2019 67.46 68.05 67.26 67.94 453,257 +0.77(+1.15%)
Jul 25, 2019 66.98 67.77 66.66 67.17 456,558 +0.13(+0.20%)
Jul 24, 2019 65.83 67.20 65.47 67.04 516,449 +1.22(+1.85%)
Jul 23, 2019 67.85 68.09 65.16 65.82 1,014,664 -1.70(-2.51%)
Jul 22, 2019 69.01 69.01 66.65 67.51 785,571 -1.54(-2.23%)
Jul 19, 2019 69.39 70.18 69.00 69.06 393,938 -0.47(-0.67%)
Jul 18, 2019 69.51 69.75 68.69 69.52 299,298 -0.22(-0.31%)
Jul 17, 2019 68.84 70.07 68.64 69.74 468,723 +1.01(+1.47%)
Jul 16, 2019 69.96 70.27 68.52 68.72 448,497 -1.35(-1.93%)
Jul 15, 2019 70.38 70.46 69.30 70.08 259,418 -0.29(-0.41%)
Jul 12, 2019 69.73 70.63 69.55 70.37 310,869 +0.24(+0.35%)
Jul 11, 2019 71.59 71.66 69.42 70.12 539,734 -1.30(-1.82%)
Jul 10, 2019 72.80 73.28 71.11 71.42 484,054 -1.35(-1.85%)
Jul 09, 2019 72.64 73.43 71.65 72.77 577,568 -0.13(-0.18%)
Jul 08, 2019 72.99 73.78 72.20 72.90 488,323 -0.04(-0.05%)
Jul 05, 2019 73.08 73.33 72.11 72.94 302,394 -0.44(-0.60%)
Jul 03, 2019 72.83 73.51 72.73 73.38 175,728 +0.38(+0.52%)
Jul 02, 2019 71.86 73.34 70.90 73.00 465,940 +0.77(+1.07%)
Jul 01, 2019 73.09 73.69 70.47 72.23 730,791 -0.76(-1.04%)
Jun 28, 2019 72.81 74.01 72.46 72.99 726,216 +0.12(+0.16%)
Jun 27, 2019 71.67 73.15 71.67 72.88 588,966 +1.51(+2.11%)
Jun 26, 2019 72.14 72.32 70.72 71.37 466,109 -0.68(-0.95%)
Jun 25, 2019 73.16 74.80 71.99 72.05 621,623 -2.25(-3.03%)
Jun 24, 2019 76.11 76.80 74.11 74.30 466,141 -2.00(-2.62%)
Jun 21, 2019 76.39 76.99 76.16 76.30 399,959 -0.25(-0.33%)
Jun 20, 2019 77.07 77.07 76.04 76.55 315,615 -0.23(-0.30%)
Jun 19, 2019 77.36 77.63 75.65 76.79 341,022 -0.66(-0.86%)
Jun 18, 2019 77.81 78.37 77.19 77.45 377,006 -0.15(-0.20%)
Jun 17, 2019 76.91 77.79 76.33 77.60 457,423 +0.91(+1.18%)
Jun 14, 2019 76.87 77.43 76.11 76.70 339,525 -0.12(-0.15%)
Jun 13, 2019 76.88 77.78 76.60 76.81 306,649 -0.10(-0.13%)
Jun 12, 2019 75.84 77.07 75.84 76.91 285,022 +0.90(+1.18%)
Jun 11, 2019 76.53 76.96 75.85 76.02 338,453 -0.51(-0.67%)
Jun 10, 2019 77.73 78.00 76.06 76.53 469,587 -1.06(-1.36%)
Jun 07, 2019 77.86 78.77 77.16 77.59 580,705 -0.17(-0.22%)
Jun 06, 2019 77.78 78.00 76.84 77.76 679,644 +0.23(+0.30%)
Jun 05, 2019 75.93 77.68 75.85 77.52 734,834 +1.73(+2.28%)
Jun 04, 2019 74.03 75.94 74.01 75.79 616,112 +2.26(+3.07%)
Jun 03, 2019 74.80 75.08 73.46 73.53 632,736 -1.09(-1.45%)
May 31, 2019 73.45 74.82 72.91 74.62 828,686 +0.81(+1.09%)
May 30, 2019 70.85 73.96 70.76 73.81 801,281 +2.98(+4.20%)
May 29, 2019 71.88 72.20 70.20 70.83 729,431 -0.93(-1.30%)
May 28, 2019 71.77 72.48 71.44 71.77 535,294 +0.04(+0.05%)
May 24, 2019 72.14 72.45 71.20 71.73 632,691 -0.43(-0.59%)
May 23, 2019 72.90 72.97 71.87 72.16 529,999 -0.97(-1.33%)
May 22, 2019 73.48 73.92 72.86 73.13 702,048 -0.21(-0.28%)
May 21, 2019 72.87 73.84 72.47 73.34 1,160,172 +0.16(+0.22%)
May 20, 2019 74.06 74.06 72.68 73.17 1,445,746 -0.15(-0.21%)
May 17, 2019 70.27 73.85 69.62 73.33 2,012,601 +2.97(+4.22%)
May 16, 2019 69.94 72.88 68.83 70.36 4,029,561 +0.89(+1.28%)
May 15, 2019 68.82 70.22 68.77 69.46 1,538,493 +0.39(+0.57%)
May 14, 2019 69.36 70.05 68.75 69.07 785,490 -0.23(-0.33%)
May 13, 2019 68.97 69.45 68.45 69.30 824,843 -0.21(-0.30%)
May 10, 2019 68.88 69.78 68.85 69.51 745,536 +0.70(+1.01%)
May 09, 2019 68.49 69.05 67.64 68.81 692,167 +0.23(+0.34%)
May 08, 2019 68.67 69.36 68.33 68.58 493,124 -0.02(-0.03%)
May 07, 2019 68.81 69.94 68.29 68.60 731,539 -1.26(-1.80%)
May 06, 2019 68.99 70.00 68.99 69.86 441,689 +0.30(+0.44%)
May 03, 2019 68.76 69.73 68.06 69.55 361,282 +0.87(+1.27%)
May 02, 2019 68.57 69.15 68.14 68.68 400,540 +0.02(+0.03%)
May 01, 2019 68.93 69.58 68.56 68.66 285,689 -0.14(-0.21%)
Apr 30, 2019 69.50 69.50 68.53 68.80 493,120 -0.62(-0.90%)
Apr 29, 2019 68.99 69.61 68.62 69.43 418,265 +0.43(+0.62%)
Apr 26, 2019 69.06 69.37 68.47 69.00 628,433 -0.38(-0.55%)
Apr 25, 2019 69.28 69.85 68.53 69.38 318,292 +0.05(+0.08%)
Apr 24, 2019 69.31 70.50 69.01 69.33 350,826 +0.18(+0.26%)
Apr 23, 2019 69.19 69.44 68.77 69.15 371,534 +0.00(+0.00%)
Apr 22, 2019 69.73 69.73 68.80 69.15 347,317 -0.46(-0.65%)
Apr 18, 2019 69.17 69.95 69.17 69.61 448,464 +0.24(+0.35%)
Apr 17, 2019 69.42 69.87 69.16 69.36 498,948 -0.05(-0.08%)
Apr 16, 2019 69.61 69.92 68.70 69.42 668,478 -0.26(-0.37%)
Apr 15, 2019 70.28 70.71 69.61 69.68 683,710 -0.56(-0.80%)
Apr 12, 2019 70.88 71.01 69.83 70.24 687,937 -0.27(-0.38%)
Apr 11, 2019 71.16 71.22 69.58 70.51 808,311 -0.62(-0.88%)
Apr 10, 2019 71.93 72.43 70.95 71.13 311,738 -0.79(-1.10%)
Apr 09, 2019 71.85 72.56 71.58 71.93 397,034 +0.26(+0.36%)
Apr 08, 2019 73.01 73.34 71.48 71.67 566,426 -1.67(-2.28%)
Apr 05, 2019 72.78 73.67 72.68 73.34 396,356 +0.75(+1.03%)
Apr 04, 2019 72.28 72.87 71.69 72.59 403,174 +0.45(+0.62%)
Apr 03, 2019 72.51 72.66 71.67 72.14 524,544 -0.07(-0.10%)
Apr 02, 2019 71.98 72.43 71.22 72.21 396,040 +0.12(+0.16%)
Apr 01, 2019 72.37 73.06 71.80 72.10 429,458 -0.24(-0.33%)
Mar 29, 2019 72.28 72.75 71.89 72.34 446,896 +0.21(+0.30%)
Mar 28, 2019 71.76 72.23 71.35 72.12 354,610 +0.31(+0.44%)
Mar 27, 2019 71.03 72.25 70.70 71.81 702,499 +1.46(+2.08%)
Mar 26, 2019 69.26 70.71 69.26 70.35 413,327 +1.20(+1.73%)
Mar 25, 2019 68.76 69.43 67.83 69.15 498,551 +0.27(+0.39%)
Mar 22, 2019 68.72 69.41 68.30 68.88 448,240 +0.16(+0.23%)
Mar 21, 2019 68.36 69.03 68.12 68.72 426,412 +0.18(+0.26%)
Mar 20, 2019 69.36 69.36 68.31 68.54 304,811 -0.95(-1.37%)
Mar 19, 2019 70.15 70.15 69.29 69.50 522,060 -0.64(-0.92%)
Mar 18, 2019 69.57 70.15 69.11 70.14 505,017 +0.88(+1.28%)
Mar 15, 2019 68.75 69.93 68.71 69.26 1,129,902 +0.37(+0.54%)
Mar 14, 2019 69.38 69.54 68.68 68.88 400,597 -0.69(-0.99%)
Mar 13, 2019 68.12 69.62 67.64 69.57 685,047 +1.60(+2.35%)
Mar 12, 2019 68.78 69.16 67.92 67.97 483,322 -0.89(-1.30%)
Mar 11, 2019 68.75 69.48 68.52 68.86 556,318 +0.27(+0.39%)
Mar 08, 2019 68.61 69.25 68.35 68.60 474,911 -0.20(-0.29%)
Mar 07, 2019 69.31 69.63 68.67 68.79 439,927 -0.76(-1.09%)
Mar 06, 2019 70.84 70.84 68.92 69.55 711,866 -0.88(-1.25%)
Mar 05, 2019 70.59 70.95 70.07 70.44 522,915 -0.15(-0.21%)
Mar 04, 2019 71.01 71.88 70.36 70.59 657,177 -0.07(-0.10%)
Mar 01, 2019 71.96 72.79 70.51 70.66 435,017 -0.86(-1.20%)
Feb 28, 2019 70.80 71.83 70.15 71.52 497,505 +0.76(+1.08%)
Feb 27, 2019 70.31 71.41 69.72 70.75 814,896 +0.17(+0.24%)
Feb 26, 2019 70.55 71.06 70.21 70.58 873,532 -0.20(-0.28%)
Feb 25, 2019 72.37 72.47 70.42 70.78 725,631 -1.35(-1.87%)
Feb 22, 2019 69.93 72.73 69.69 72.13 1,176,085 +1.78(+2.54%)
Feb 21, 2019 73.76 73.76 69.06 70.34 2,292,918 +0.36(+0.51%)
Feb 20, 2019 72.30 72.53 69.26 69.99 1,394,389 -1.87(-2.61%)
Feb 19, 2019 71.27 72.47 70.65 71.86 557,439 +0.59(+0.82%)
Feb 15, 2019 70.80 71.94 70.53 71.28 673,464 +0.59(+0.83%)
Feb 14, 2019 73.91 74.55 69.26 70.69 2,364,265 -3.94(-5.28%)
Feb 13, 2019 74.07 74.82 73.47 74.63 306,425 +0.73(+0.99%)
Feb 12, 2019 75.64 75.76 73.89 73.90 396,112 -1.43(-1.90%)
Feb 11, 2019 73.83 75.40 73.61 75.33 492,059 +1.69(+2.29%)
Feb 08, 2019 73.34 73.69 72.71 73.65 246,636 +0.09(+0.12%)
Feb 07, 2019 72.99 73.96 72.01 73.56 302,966 +0.36(+0.50%)
Feb 06, 2019 72.79 73.66 72.22 73.19 256,797 +0.40(+0.55%)
Feb 05, 2019 71.62 72.94 71.58 72.79 283,677 +1.22(+1.70%)
Feb 04, 2019 70.99 71.87 70.97 71.58 324,012 +0.59(+0.83%)
Feb 01, 2019 72.02 72.83 70.67 70.99 396,871 -0.89(-1.24%)
Jan 31, 2019 72.24 72.86 71.49 71.88 374,804 -0.40(-0.55%)
Jan 30, 2019 72.35 73.10 71.83 72.28 490,988 +0.29(+0.41%)
Jan 29, 2019 74.29 74.29 71.92 71.99 474,712 -2.00(-2.70%)
Jan 28, 2019 73.18 74.19 72.85 73.98 344,244 +0.52(+0.70%)
Jan 25, 2019 73.65 74.25 72.68 73.47 322,767 +0.18(+0.24%)
Jan 24, 2019 71.83 73.59 71.57 73.29 365,154 +1.70(+2.38%)
Jan 23, 2019 71.74 73.69 70.17 71.59 681,296 +0.28(+0.40%)
Jan 22, 2019 71.78 72.80 70.70 71.30 534,599 -0.75(-1.04%)
Jan 18, 2019 70.78 72.55 70.40 72.05 667,158 +1.62(+2.29%)
Jan 17, 2019 69.38 70.74 68.36 70.43 632,002 +0.67(+0.97%)
Jan 16, 2019 69.96 71.17 69.43 69.76 558,516 -0.05(-0.08%)
Jan 15, 2019 71.92 72.77 69.06 69.81 1,332,823 -2.16(-3.00%)
Jan 14, 2019 72.09 72.45 71.04 71.97 351,782 -0.27(-0.37%)
Jan 11, 2019 71.64 72.80 71.12 72.23 863,791 +0.42(+0.58%)
Jan 10, 2019 72.00 72.40 70.38 71.82 934,939 -0.28(-0.39%)
Jan 09, 2019 71.81 72.59 71.01 72.10 346,499 +0.27(+0.37%)
Jan 08, 2019 72.51 73.10 70.89 71.83 597,531 -0.48(-0.66%)
Jan 07, 2019 71.42 73.95 71.28 72.31 722,902 +0.77(+1.08%)
Jan 04, 2019 70.51 72.01 69.28 71.54 685,852 +1.72(+2.47%)
Jan 03, 2019 68.79 70.68 68.12 69.82 502,265 +0.56(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.