Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.825 2.908 2.787 2.893 9,171 +0.08(+2.76%)
Dec 29, 2022 2.908 2.931 2.797 2.815 17,186 -0.07(-2.26%)
Dec 28, 2022 2.901 2.904 2.880 2.880 10,252 -0.01(-0.32%)
Dec 27, 2022 2.890 2.890 2.880 2.890 8,027 -0.05(-1.58%)
Dec 23, 2022 3.010 3.010 2.915 2.936 6,144 -0.07(-2.17%)
Dec 22, 2022 2.964 3.001 2.880 3.001 2,923 +0.12(+4.19%)
Dec 21, 2022 2.871 2.918 2.871 2.880 2,909 -0.07(-2.52%)
Dec 20, 2022 2.945 2.955 2.881 2.955 4,845 +0.02(+0.63%)
Dec 19, 2022 2.871 2.953 2.871 2.936 14,387 +0.04(+1.30%)
Dec 16, 2022 2.945 2.950 2.880 2.898 2,496 +0.01(+0.30%)
Dec 15, 2022 2.918 3.010 2.871 2.890 1,167 -0.11(-3.69%)
Dec 14, 2022 2.890 3.000 2.871 3.000 4,910 +0.11(+3.83%)
Dec 13, 2022 2.890 2.908 2.890 2.890 3,315 -0.00(-0.09%)
Dec 12, 2022 2.890 2.899 2.880 2.892 5,355 +0.01(+0.41%)
Dec 09, 2022 2.880 2.898 2.880 2.880 6,010 -0.11(-3.75%)
Dec 08, 2022 2.880 2.993 2.880 2.993 1,791 +0.11(+3.90%)
Dec 07, 2022 2.927 2.927 2.880 2.880 2,924 -0.03(-0.96%)
Dec 06, 2022 2.871 2.908 2.871 2.908 2,677 -0.10(-3.28%)
Dec 05, 2022 3.007 3.007 3.007 3.007 1,184 -0.00(-0.11%)
Dec 02, 2022 2.899 3.020 2.899 3.010 13,048 +0.06(+1.89%)
Dec 01, 2022 2.862 2.955 2.862 2.955 978 +0.00(+0.00%)
Nov 30, 2022 2.862 2.955 2.852 2.955 3,004 +0.05(+1.60%)
Nov 29, 2022 2.908 2.917 2.908 2.908 6,136 +0.05(+1.57%)
Nov 28, 2022 2.899 2.926 2.854 2.863 8,668 -0.02(-0.63%)
Nov 25, 2022 2.890 2.926 2.881 2.881 1,771 -0.01(-0.31%)
Nov 23, 2022 2.854 2.926 2.854 2.890 4,737 +0.00(+0.00%)
Nov 22, 2022 2.880 2.896 2.845 2.890 8,440 +0.02(+0.63%)
Nov 21, 2022 2.926 2.926 2.863 2.872 34,577 -0.02(-0.75%)
Nov 18, 2022 2.896 2.926 2.890 2.894 8,470 +0.00(+0.13%)
Nov 17, 2022 2.899 2.944 2.881 2.890 5,449 -0.03(-1.08%)
Nov 16, 2022 2.908 2.935 2.908 2.922 3,379 -0.00(-0.15%)
Nov 15, 2022 2.934 2.934 2.890 2.926 1,795 -0.01(-0.31%)
Nov 14, 2022 2.890 2.953 2.890 2.935 2,731 +0.05(+1.56%)
Nov 11, 2022 2.881 2.899 2.881 2.890 2,752 -0.01(-0.31%)
Nov 10, 2022 2.899 2.899 2.899 2.899 373 +0.02(+0.63%)
Nov 09, 2022 2.890 2.928 2.881 2.881 12,774 +0.00(+0.00%)
Nov 08, 2022 2.809 2.971 2.809 2.881 23,455 -0.01(-0.47%)
Nov 07, 2022 2.863 2.908 2.863 2.895 43,078 +0.04(+1.42%)
Nov 04, 2022 2.872 2.890 2.845 2.854 43,123 +0.01(+0.32%)
Nov 03, 2022 2.863 2.890 2.836 2.845 37,356 -0.04(-1.25%)
Nov 02, 2022 2.872 2.908 2.872 2.881 42,036 -0.01(-0.31%)
Nov 01, 2022 2.863 2.988 2.863 2.890 82,655 +0.09(+3.22%)
Oct 31, 2022 2.863 2.890 2.800 2.800 35,273 +0.00(+0.00%)
Oct 28, 2022 2.809 2.809 2.800 2.800 499 -0.08(-2.81%)
Oct 27, 2022 2.809 2.881 2.809 2.881 12,087 +0.08(+2.89%)
Oct 26, 2022 2.836 2.868 2.800 2.800 2,967 -0.04(-1.26%)
Oct 25, 2022 2.854 2.881 2.800 2.836 36,785 -0.05(-1.57%)
Oct 24, 2022 2.800 2.890 2.800 2.881 41,806 +0.08(+2.89%)
Oct 21, 2022 2.881 2.881 2.800 2.800 21,599 -0.08(-2.81%)
Oct 20, 2022 2.881 2.884 2.881 2.881 41,321 -0.00(-0.16%)
Oct 19, 2022 2.881 2.890 2.881 2.886 18,382 +0.00(+0.16%)
Oct 18, 2022 2.881 2.890 2.800 2.881 18,248 +0.00(+0.00%)
Oct 17, 2022 2.881 2.905 2.881 2.881 19,274 +0.08(+2.89%)
Oct 14, 2022 2.809 2.809 2.800 2.800 339 -0.03(-0.96%)
Oct 13, 2022 2.800 2.827 2.800 2.827 852 +0.04(+1.29%)
Oct 12, 2022 2.803 2.832 2.791 2.791 1,763 -0.04(-1.27%)
Oct 11, 2022 2.791 2.827 2.791 2.827 954 +0.03(+0.96%)
Oct 10, 2022 2.791 2.803 2.791 2.800 2,079 +0.01(+0.32%)
Oct 07, 2022 2.791 2.791 2.791 2.791 631 -0.08(-2.82%)
Oct 06, 2022 2.836 2.872 2.832 2.872 1,675 +0.04(+1.27%)
Oct 05, 2022 2.872 2.881 2.773 2.836 5,424 -0.00(-0.16%)
Oct 04, 2022 2.890 2.890 2.787 2.841 2,244 +0.00(+0.16%)
Oct 03, 2022 2.773 2.857 2.773 2.836 2,305 +0.04(+1.53%)
Sep 30, 2022 2.773 2.793 2.773 2.793 649 -0.08(-2.74%)
Sep 29, 2022 2.773 2.872 2.773 2.872 4,531 +0.09(+3.24%)
Sep 28, 2022 2.746 2.782 2.746 2.782 595 +0.03(+0.98%)
Sep 27, 2022 2.728 2.787 2.719 2.755 731 -0.02(-0.65%)
Sep 26, 2022 2.728 2.773 2.728 2.773 679 +0.05(+1.65%)
Sep 23, 2022 2.745 2.872 2.719 2.728 1,674 -0.08(-2.88%)
Sep 22, 2022 2.773 2.836 2.764 2.809 3,305 -0.04(-1.27%)
Sep 21, 2022 2.818 2.872 2.782 2.845 6,272 -0.01(-0.32%)
Sep 20, 2022 2.827 2.854 2.800 2.854 8,890 +0.00(+0.00%)
Sep 19, 2022 2.764 2.854 2.764 2.854 1,236 +0.11(+3.93%)
Sep 16, 2022 2.710 2.746 2.710 2.746 952 -0.05(-1.61%)
Sep 15, 2022 2.710 2.800 2.710 2.791 8,176 +0.06(+2.14%)
Sep 14, 2022 2.737 2.862 2.701 2.733 9,845 -0.02(-0.82%)
Sep 13, 2022 2.746 2.755 2.746 2.755 554 -0.06(-2.24%)
Sep 12, 2022 2.728 2.834 2.728 2.818 2,291 +0.02(+0.81%)
Sep 09, 2022 2.796 2.796 2.796 2.796 679 +0.07(+2.47%)
Sep 08, 2022 2.811 2.838 2.728 2.728 2,089 -0.11(-3.80%)
Sep 07, 2022 2.836 2.836 2.836 2.836 514 +0.00(+0.00%)
Sep 06, 2022 2.791 2.836 2.791 2.836 1,996 +0.06(+2.22%)
Sep 02, 2022 2.836 2.836 2.719 2.775 10,004 -0.01(-0.27%)
Sep 01, 2022 2.782 2.872 2.782 2.782 14,918 -0.12(-4.29%)
Aug 31, 2022 2.827 2.907 2.827 2.907 8,418 +0.07(+2.49%)
Aug 30, 2022 2.836 2.854 2.836 2.836 11,080 +0.00(+0.00%)
Aug 29, 2022 2.782 2.908 2.782 2.836 16,907 +0.13(+4.65%)
Aug 26, 2022 2.818 2.836 2.701 2.710 18,749 -0.14(-4.77%)
Aug 25, 2022 2.836 2.881 2.792 2.846 3,742 -0.07(-2.44%)
Aug 24, 2022 2.926 2.926 2.836 2.917 5,090 +0.05(+1.57%)
Aug 23, 2022 2.881 2.881 2.845 2.872 5,181 -0.07(-2.45%)
Aug 22, 2022 2.836 2.971 2.836 2.944 19,202 +0.11(+3.70%)
Aug 19, 2022 2.791 2.944 2.756 2.839 10,440 -0.09(-3.00%)
Aug 18, 2022 2.755 2.944 2.755 2.927 6,453 +0.15(+5.54%)
Aug 17, 2022 2.800 2.946 2.757 2.773 5,092 -0.11(-3.75%)
Aug 16, 2022 2.881 2.881 2.863 2.881 4,309 +0.00(+0.00%)
Aug 15, 2022 2.845 2.881 2.845 2.881 5,825 +0.04(+1.26%)
Aug 12, 2022 2.854 2.854 2.845 2.845 688 -0.02(-0.78%)
Aug 11, 2022 2.845 2.868 2.845 2.868 1,139 -0.01(-0.47%)
Aug 10, 2022 2.881 2.883 2.881 2.881 1,085 -0.05(-1.84%)
Aug 09, 2022 2.935 2.935 2.935 2.935 898 -0.04(-1.21%)
Aug 08, 2022 2.800 2.971 2.800 2.971 4,368 +0.23(+8.20%)
Aug 05, 2022 2.746 2.746 2.746 2.746 479 -0.12(-4.09%)
Aug 04, 2022 2.836 2.863 2.818 2.863 1,939 +0.02(+0.63%)
Aug 03, 2022 2.737 2.845 2.737 2.845 1,528 +0.05(+1.61%)
Aug 02, 2022 2.800 2.800 2.800 2.800 498 -0.06(-2.25%)
Aug 01, 2022 2.935 2.935 2.792 2.865 4,911 -0.07(-2.39%)
Jul 29, 2022 2.971 2.971 2.773 2.935 1,014 +0.02(+0.60%)
Jul 28, 2022 2.917 2.917 2.917 2.917 463 +0.17(+6.23%)
Jul 27, 2022 2.755 2.755 2.746 2.746 569 -0.12(-4.09%)
Jul 25, 2022 2.863 16 -0.03(-0.93%)
Jul 22, 2022 2.890 2.890 2.890 2.890 727 -0.07(-2.43%)
Jul 21, 2022 2.953 2.962 2.881 2.962 2,415 +0.04(+1.23%)
Jul 20, 2022 2.881 2.926 2.881 2.926 348 +0.11(+3.83%)
Jul 19, 2022 2.818 2.818 2.818 2.818 685 -0.19(-6.29%)
Jul 18, 2022 2.971 3.061 2.863 3.007 6,396 +0.24(+8.79%)
Jul 15, 2022 2.962 2.962 2.764 2.764 1,922 +0.02(+0.66%)
Jul 14, 2022 2.746 2.763 2.746 2.746 2,085 -0.05(-1.61%)
Jul 13, 2022 2.773 2.791 2.746 2.791 8,747 +0.06(+2.31%)
Jul 12, 2022 2.728 2.728 2.728 2.728 1,168 -0.05(-1.85%)
Jul 11, 2022 2.791 2.791 2.746 2.780 3,810 -0.01(-0.36%)
Jul 08, 2022 2.881 2.881 2.790 2.790 4,371 -0.09(-3.17%)
Jul 07, 2022 2.854 2.881 2.746 2.881 1,628 +0.16(+5.96%)
Jul 06, 2022 2.728 2.728 2.719 2.719 2,058 -0.07(-2.58%)
Jul 05, 2022 2.800 2.800 2.719 2.791 3,585 -0.01(-0.32%)
Jul 01, 2022 2.728 2.971 2.728 2.800 1,922 -0.12(-4.01%)
Jun 30, 2022 2.755 3.016 2.755 2.917 7,040 +0.15(+5.54%)
Jun 29, 2022 2.791 2.886 2.755 2.764 2,090 -0.21(-6.97%)
Jun 28, 2022 2.753 2.971 2.622 2.971 102,086 +0.27(+10.03%)
Jun 27, 2022 2.866 2.954 2.630 2.700 30,189 -0.18(-6.29%)
Jun 24, 2022 2.866 2.954 2.805 2.882 7,424 +0.06(+2.09%)
Jun 23, 2022 2.925 2.947 2.788 2.823 11,017 -0.08(-2.71%)
Jun 22, 2022 2.893 3.015 2.893 2.901 2,795 +0.02(+0.61%)
Jun 21, 2022 2.796 2.938 2.762 2.884 12,816 +0.05(+1.84%)
Jun 17, 2022 2.788 2.884 2.665 2.832 44,528 -0.03(-1.20%)
Jun 16, 2022 2.762 2.884 2.753 2.866 12,920 +0.20(+7.37%)
Jun 15, 2022 2.700 2.700 2.630 2.670 6,386 -0.00(-0.16%)
Jun 14, 2022 2.770 2.770 2.674 2.674 1,128 -0.08(-2.86%)
Jun 13, 2022 2.727 2.753 2.659 2.753 8,090 +0.04(+1.61%)
Jun 10, 2022 2.754 2.758 2.709 2.709 1,975 -0.01(-0.32%)
Jun 09, 2022 2.692 2.718 2.692 2.718 931 +0.00(+0.00%)
Jun 08, 2022 2.788 2.788 2.709 2.718 6,639 -0.03(-1.27%)
Jun 07, 2022 2.753 2.788 2.753 2.753 3,059 -0.01(-0.32%)
Jun 06, 2022 2.788 2.788 2.753 2.762 1,303 -0.02(-0.63%)
Jun 03, 2022 2.770 2.779 2.770 2.779 614 -0.01(-0.31%)
Jun 02, 2022 2.858 2.866 2.770 2.788 4,434 +0.01(+0.24%)
Jun 01, 2022 2.866 2.866 2.770 2.781 1,177 -0.02(-0.55%)
May 31, 2022 2.866 2.866 2.762 2.796 1,655 -0.06(-2.14%)
May 27, 2022 2.866 2.866 2.735 2.858 3,856 +0.01(+0.31%)
May 26, 2022 2.849 2.862 2.823 2.849 7,594 -0.12(-4.12%)
May 25, 2022 2.936 2.971 2.936 2.971 1,343 +0.01(+0.30%)
May 24, 2022 2.954 2.971 2.954 2.963 26,887 +0.11(+3.99%)
May 23, 2022 2.936 2.936 2.840 2.849 1,286 -0.09(-2.98%)
May 20, 2022 2.849 2.993 2.849 2.936 4,962 +0.07(+2.44%)
May 19, 2022 2.971 3.006 2.866 2.866 1,385 -0.12(-4.09%)
May 18, 2022 2.863 2.989 2.863 2.989 1,125 +0.03(+1.18%)
May 16, 2022 2.954 226 +0.03(+0.90%)
May 13, 2022 2.919 2.976 2.840 2.928 5,573 -0.03(-1.18%)
May 12, 2022 2.989 2.989 2.926 2.963 4,745 -0.02(-0.59%)
May 11, 2022 3.076 3.076 2.980 2.980 1,035 -0.03(-1.16%)
May 10, 2022 2.989 3.024 2.989 3.015 1,801 -0.04(-1.43%)
May 09, 2022 2.989 3.085 2.980 3.059 4,269 +0.07(+2.34%)
May 06, 2022 3.065 3.065 2.989 2.989 1,729 -0.11(-3.66%)
May 05, 2022 3.068 3.133 3.068 3.102 1,749 -0.01(-0.28%)
May 04, 2022 3.073 3.128 3.059 3.111 3,543 +0.02(+0.56%)
May 03, 2022 2.980 3.102 2.980 3.094 5,897 +0.07(+2.31%)
May 02, 2022 3.076 3.076 3.024 3.024 1,961 -0.07(-2.26%)
Apr 29, 2022 3.094 3.102 3.094 3.094 2,218 +0.04(+1.44%)
Apr 28, 2022 3.050 3.059 3.048 3.050 2,420 +0.06(+1.88%)
Apr 27, 2022 3.024 3.024 2.980 2.994 1,195 -0.04(-1.28%)
Apr 26, 2022 3.076 3.076 2.985 3.032 2,658 -0.05(-1.70%)
Apr 25, 2022 3.015 3.089 3.015 3.085 3,581 -0.08(-2.49%)
Apr 22, 2022 3.146 3.164 3.137 3.164 9,693 +0.02(+0.56%)
Apr 21, 2022 3.059 3.190 3.059 3.146 10,287 -0.01(-0.25%)
Apr 20, 2022 3.129 3.155 3.129 3.154 963 -0.04(-1.39%)
Apr 19, 2022 3.190 3.274 3.190 3.198 1,287 +0.10(+3.19%)
Apr 18, 2022 3.242 3.242 3.085 3.100 1,917 -0.15(-4.66%)
Apr 14, 2022 3.120 3.303 3.120 3.251 7,519 +0.14(+4.49%)
Apr 13, 2022 3.312 3.312 3.111 3.111 15,272 -0.20(-6.07%)
Apr 12, 2022 3.268 3.316 3.207 3.312 15,587 +0.07(+2.16%)
Apr 11, 2022 3.207 3.321 3.059 3.242 26,593 +0.00(+0.00%)
Apr 08, 2022 3.242 3.242 3.242 3.242 401 -0.05(-1.60%)
Apr 07, 2022 3.295 3.295 3.295 3.295 663 -0.13(-3.82%)
Apr 06, 2022 3.391 3.426 3.391 3.426 1,913 +0.02(+0.51%)
Apr 05, 2022 3.417 3.434 3.408 3.408 1,882 +0.14(+4.28%)
Apr 04, 2022 3.437 3.439 3.225 3.268 17,575 -0.08(-2.35%)
Apr 01, 2022 3.251 3.347 3.251 3.347 1,001 +0.15(+4.64%)
Mar 31, 2022 3.198 3.198 3.198 3.198 242 -0.24(-6.87%)
Mar 30, 2022 3.356 3.452 3.356 3.434 11,904 +0.07(+2.08%)
Mar 29, 2022 3.365 3.408 3.365 3.365 1,556 +0.10(+2.94%)
Mar 28, 2022 3.347 3.408 3.190 3.268 10,796 -0.02(-0.53%)
Mar 25, 2022 3.452 3.452 3.242 3.286 4,311 -0.12(-3.47%)
Mar 24, 2022 3.347 3.404 3.347 3.404 522 -0.02(-0.64%)
Mar 23, 2022 3.365 3.426 3.363 3.426 2,730 +0.00(+0.00%)
Mar 22, 2022 3.365 3.426 3.365 3.426 3,807 +0.12(+3.70%)
Mar 21, 2022 3.277 3.303 3.233 3.303 6,040 -0.02(-0.53%)
Mar 18, 2022 3.321 3.321 3.321 3.321 486 +0.07(+2.26%)
Mar 16, 2022 3.248 184 -0.10(-2.97%)
Mar 15, 2022 3.260 3.347 3.251 3.347 6,159 +0.10(+3.23%)
Mar 14, 2022 3.321 3.385 3.242 3.242 3,761 -0.05(-1.40%)
Mar 11, 2022 3.233 3.288 3.190 3.288 5,373 +0.11(+3.33%)
Mar 10, 2022 3.164 3.216 3.059 3.182 13,379 +0.04(+1.14%)
Mar 09, 2022 3.129 3.198 3.111 3.146 24,529 -0.03(-0.83%)
Mar 08, 2022 3.120 3.207 2.971 3.172 12,671 -0.02(-0.55%)
Mar 07, 2022 3.251 3.251 3.146 3.190 18,517 -0.06(-1.88%)
Mar 04, 2022 3.295 3.321 3.251 3.251 3,956 -0.03(-1.06%)
Mar 03, 2022 3.303 3.303 3.277 3.286 4,399 +0.01(+0.27%)
Mar 02, 2022 3.190 3.299 3.190 3.277 7,455 -0.04(-1.32%)
Mar 01, 2022 3.321 3.321 3.321 3.321 685 -0.08(-2.31%)
Feb 28, 2022 3.312 3.426 3.312 3.399 14,167 +0.09(+2.64%)
Feb 25, 2022 3.303 3.312 3.302 3.312 4,493 +0.00(+0.00%)
Feb 24, 2022 3.303 3.312 3.303 3.312 926 +0.00(+0.00%)
Feb 23, 2022 3.312 3.321 3.312 3.312 10,843 +0.01(+0.26%)
Feb 22, 2022 3.295 3.321 3.203 3.303 16,176 -0.02(-0.52%)
Feb 18, 2022 3.321 0 -0.06(-1.81%)
Feb 17, 2022 3.330 3.382 3.330 3.382 1,433 +0.03(+0.78%)
Feb 16, 2022 3.417 3.417 3.330 3.356 5,258 +0.03(+0.79%)
Feb 15, 2022 3.330 3.385 3.330 3.330 1,603 +0.00(+0.00%)
Feb 14, 2022 3.330 3.330 3.330 3.330 3,509 -0.05(-1.55%)
Feb 11, 2022 3.338 3.382 3.338 3.382 922 +0.03(+1.04%)
Feb 10, 2022 3.404 3.404 3.347 3.347 2,025 -0.15(-4.25%)
Feb 09, 2022 3.360 3.496 3.360 3.496 14,363 +0.05(+1.41%)
Feb 08, 2022 3.399 3.447 3.399 3.447 8,289 +0.05(+1.40%)
Feb 07, 2022 3.260 3.399 3.252 3.399 2,487 +0.02(+0.52%)
Feb 04, 2022 3.391 3.391 3.312 3.382 2,780 -0.03(-0.77%)
Feb 03, 2022 3.347 3.408 3.408 6,070 +0.09(+2.63%)
Feb 02, 2022 3.286 3.343 3.286 3.321 10,577 +0.03(+0.80%)
Feb 01, 2022 3.408 3.408 3.295 3.295 14,327 -0.07(-2.08%)
Jan 31, 2022 3.356 3.408 3.356 3.365 2,772 -0.03(-0.77%)
Jan 28, 2022 3.303 3.391 3.303 3.391 1,693 +0.11(+3.47%)
Jan 27, 2022 3.417 3.417 3.277 3.277 621 -0.15(-4.34%)
Jan 26, 2022 3.461 3.469 3.336 3.426 2,602 +0.04(+1.29%)
Jan 25, 2022 3.325 3.399 3.325 3.382 7,378 +0.11(+3.48%)
Jan 24, 2022 3.408 3.469 3.233 3.268 27,909 -0.14(-4.10%)
Jan 21, 2022 3.408 3.434 3.408 3.408 14,110 +0.00(+0.00%)
Jan 20, 2022 3.330 3.413 3.329 3.408 14,309 +0.03(+1.04%)
Jan 19, 2022 3.268 3.373 3.268 3.373 4,772 +0.12(+3.76%)
Jan 18, 2022 3.321 3.321 3.251 3.251 1,928 -0.06(-1.85%)
Jan 14, 2022 3.312 0 -0.09(-2.57%)
Jan 13, 2022 3.461 3.461 3.399 3.399 6,477 -0.02(-0.51%)
Jan 12, 2022 3.338 3.428 3.286 3.417 11,277 +0.09(+2.61%)
Jan 11, 2022 3.277 3.369 3.275 3.330 6,404 +0.03(+0.81%)
Jan 10, 2022 3.303 3.321 3.233 3.303 6,251 +0.00(+0.00%)
Jan 07, 2022 3.382 3.478 3.233 3.303 11,093 -0.02(-0.53%)
Jan 06, 2022 3.321 3.321 3.321 3.321 5,065 -0.04(-1.17%)
Jan 05, 2022 3.408 3.487 3.321 3.360 2,776 -0.05(-1.41%)
Jan 04, 2022 3.399 3.566 3.399 3.408 8,276 +0.06(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.