Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.090 3.123 3.021 3.060 78,572 +0.00(+0.00%)
May 30, 2024 3.030 3.090 3.000 3.060 165,122 +0.06(+2.00%)
May 29, 2024 3.010 3.070 3.000 3.000 120,082 -0.05(-1.64%)
May 28, 2024 3.000 3.080 2.966 3.050 107,823 +0.05(+1.67%)
May 24, 2024 3.040 3.040 2.990 3.000 113,606 -0.01(-0.33%)
May 23, 2024 3.240 3.255 2.990 3.010 133,120 -0.22(-6.81%)
May 22, 2024 3.110 3.390 3.110 3.230 117,214 +0.12(+3.86%)
May 21, 2024 3.140 3.140 3.095 3.110 41,402 -0.03(-0.96%)
May 20, 2024 3.150 3.190 3.100 3.140 65,919 -0.01(-0.32%)
May 17, 2024 3.300 3.305 3.110 3.150 88,874 -0.12(-3.82%)
May 16, 2024 3.330 3.410 3.270 3.275 105,233 -0.04(-1.36%)
May 15, 2024 3.260 3.426 3.180 3.320 155,063 +0.09(+2.79%)
May 14, 2024 3.000 3.250 2.990 3.230 122,716 +0.21(+6.95%)
May 13, 2024 3.000 3.040 2.988 3.020 69,595 +0.02(+0.67%)
May 10, 2024 3.060 3.060 3.000 3.000 54,455 -0.05(-1.64%)
May 09, 2024 3.100 3.104 3.005 3.050 99,248 -0.04(-1.29%)
May 08, 2024 3.000 3.110 2.980 3.090 99,242 +0.09(+3.00%)
May 07, 2024 3.000 3.070 2.980 3.000 98,708 -0.02(-0.66%)
May 06, 2024 3.020 3.138 2.980 3.020 101,375 -0.04(-1.31%)
May 03, 2024 3.170 3.170 3.000 3.060 77,179 -0.01(-0.33%)
May 02, 2024 3.090 3.120 3.030 3.070 67,143 +0.01(+0.33%)
May 01, 2024 3.050 3.120 2.911 3.060 222,034 +0.01(+0.33%)
Apr 30, 2024 3.390 3.450 3.040 3.050 240,074 -0.29(-8.68%)
Apr 29, 2024 3.200 3.360 3.145 3.340 311,343 +0.24(+7.74%)
Apr 26, 2024 2.990 3.130 2.990 3.100 80,529 +0.11(+3.68%)
Apr 25, 2024 3.130 3.140 2.990 2.990 112,117 -0.16(-5.08%)
Apr 24, 2024 3.180 3.216 3.110 3.150 113,127 -0.05(-1.56%)
Apr 23, 2024 3.160 3.244 3.110 3.200 110,579 +0.05(+1.59%)
Apr 22, 2024 3.230 3.290 3.120 3.150 205,940 -0.08(-2.48%)
Apr 19, 2024 3.190 3.290 3.170 3.230 176,643 +0.02(+0.62%)
Apr 18, 2024 3.120 3.240 3.120 3.210 226,932 +0.10(+3.22%)
Apr 17, 2024 3.180 3.220 3.050 3.110 160,463 -0.06(-1.89%)
Apr 16, 2024 3.180 3.230 3.150 3.170 137,993 -0.03(-0.94%)
Apr 15, 2024 3.210 3.240 3.198 3.200 131,931 +0.00(+0.00%)
Apr 12, 2024 3.240 3.240 3.130 3.200 88,254 -0.07(-2.14%)
Apr 11, 2024 3.190 3.290 3.173 3.270 76,652 +0.09(+2.83%)
Apr 10, 2024 3.180 3.212 3.110 3.180 167,577 -0.06(-1.85%)
Apr 09, 2024 3.220 3.322 3.200 3.240 136,252 +0.02(+0.62%)
Apr 08, 2024 3.230 3.270 3.199 3.220 56,495 -0.03(-0.92%)
Apr 05, 2024 3.140 3.350 3.060 3.250 186,042 +0.20(+6.56%)
Apr 04, 2024 3.090 3.150 3.050 3.050 93,251 +0.00(+0.00%)
Apr 03, 2024 3.050 3.090 3.030 3.050 89,963 +0.00(+0.00%)
Apr 02, 2024 3.020 3.120 3.000 3.050 200,076 -0.04(-1.29%)
Apr 01, 2024 3.080 3.170 3.050 3.090 150,995 +0.04(+1.31%)
Mar 28, 2024 3.060 3.100 3.100 3.050 144,551 +0.00(+0.00%)
Mar 27, 2024 3.050 3.120 3.000 3.050 169,934 +0.05(+1.67%)
Mar 26, 2024 3.140 3.215 3.000 3.000 239,291 -0.09(-2.91%)
Mar 25, 2024 3.200 3.270 3.040 3.090 170,972 -0.11(-3.44%)
Mar 22, 2024 3.060 3.380 3.060 3.200 439,476 +0.15(+4.92%)
Mar 21, 2024 2.990 3.220 2.950 3.050 440,625 +0.26(+9.32%)
Mar 20, 2024 2.760 2.870 2.600 2.790 2,586,821 +0.04(+1.45%)
Mar 19, 2024 2.730 2.802 2.700 2.750 290,842 +0.02(+0.73%)
Mar 18, 2024 2.730 2.780 2.690 2.730 272,979 +0.01(+0.37%)
Mar 15, 2024 2.720 2.970 2.630 2.720 551,018 -0.03(-1.09%)
Mar 14, 2024 2.800 2.890 2.710 2.750 165,292 -0.07(-2.48%)
Mar 13, 2024 2.810 2.870 2.730 2.820 202,564 -0.01(-0.35%)
Mar 12, 2024 2.950 3.050 2.800 2.830 172,815 -0.11(-3.74%)
Mar 11, 2024 3.070 3.100 2.920 2.940 94,949 -0.14(-4.55%)
Mar 08, 2024 3.120 3.230 3.070 3.080 96,107 -0.09(-2.84%)
Mar 07, 2024 3.240 3.390 3.150 3.170 61,028 -0.08(-2.46%)
Mar 06, 2024 3.290 3.310 3.210 3.250 55,947 -0.02(-0.61%)
Mar 05, 2024 3.330 3.377 3.230 3.270 101,001 -0.07(-2.10%)
Mar 04, 2024 3.390 3.391 3.260 3.340 71,265 -0.06(-1.76%)
Mar 01, 2024 3.450 3.450 3.310 3.400 116,003 +0.00(+0.00%)
Feb 29, 2024 3.500 3.523 3.300 3.400 300,942 -0.03(-0.87%)
Feb 28, 2024 3.590 3.640 3.420 3.430 537,925 -0.20(-5.51%)
Feb 27, 2024 3.720 3.770 3.570 3.630 88,644 -0.05(-1.36%)
Feb 26, 2024 3.700 3.791 3.680 3.680 62,501 -0.02(-0.54%)
Feb 23, 2024 3.710 3.750 3.660 3.700 145,497 +0.02(+0.54%)
Feb 22, 2024 3.620 3.772 3.620 3.680 227,122 +0.11(+3.08%)
Feb 21, 2024 3.680 3.701 3.520 3.570 52,251 -0.15(-4.03%)
Feb 20, 2024 3.750 3.850 3.630 3.720 84,567 -0.12(-3.12%)
Feb 16, 2024 3.640 3.930 3.640 3.840 133,648 +0.20(+5.49%)
Feb 15, 2024 3.820 3.910 3.590 3.640 312,430 -0.13(-3.45%)
Feb 14, 2024 3.670 3.800 3.635 3.770 89,644 +0.17(+4.58%)
Feb 13, 2024 3.850 4.026 3.570 3.605 161,145 -0.44(-10.77%)
Feb 12, 2024 3.900 4.100 3.855 4.040 190,737 +0.17(+4.39%)
Feb 09, 2024 3.780 3.940 3.700 3.870 325,473 +0.12(+3.20%)
Feb 08, 2024 3.660 3.800 3.580 3.750 134,731 +0.10(+2.74%)
Feb 07, 2024 3.690 3.800 3.600 3.650 80,605 -0.05(-1.35%)
Feb 06, 2024 3.580 3.770 3.510 3.700 103,856 +0.09(+2.49%)
Feb 05, 2024 3.660 3.680 3.598 3.610 66,324 -0.09(-2.43%)
Feb 02, 2024 3.810 3.930 3.700 3.700 79,623 -0.17(-4.39%)
Feb 01, 2024 3.890 3.930 3.770 3.870 143,686 +0.00(+0.00%)
Jan 31, 2024 3.910 4.090 3.870 3.870 292,228 -0.06(-1.53%)
Jan 30, 2024 3.760 3.980 3.750 3.930 118,013 +0.09(+2.34%)
Jan 29, 2024 3.690 3.870 3.690 3.840 167,533 +0.12(+3.23%)
Jan 26, 2024 3.610 3.720 3.600 3.720 90,627 +0.12(+3.33%)
Jan 25, 2024 3.630 3.710 3.575 3.600 208,506 +0.06(+1.69%)
Jan 24, 2024 3.440 3.670 3.195 3.540 161,991 +0.14(+4.12%)
Jan 23, 2024 3.320 3.450 3.260 3.400 308,257 +0.11(+3.34%)
Jan 22, 2024 3.130 3.310 3.130 3.290 118,268 +0.15(+4.78%)
Jan 19, 2024 3.170 3.170 3.080 3.140 87,279 +0.00(+0.00%)
Jan 18, 2024 3.120 3.260 3.070 3.140 69,002 +0.04(+1.29%)
Jan 17, 2024 3.040 3.110 3.035 3.100 124,017 +0.03(+0.98%)
Jan 16, 2024 3.100 3.100 3.050 3.070 117,009 -0.06(-1.92%)
Jan 12, 2024 3.170 3.240 3.100 3.130 64,382 +0.00(+0.00%)
Jan 11, 2024 3.070 3.155 3.040 3.130 309,517 +0.04(+1.29%)
Jan 10, 2024 3.070 3.120 3.050 3.090 194,785 -0.01(-0.32%)
Jan 09, 2024 3.150 3.160 3.070 3.100 100,578 -0.09(-2.82%)
Jan 08, 2024 3.050 3.190 3.030 3.190 57,528 +0.14(+4.59%)
Jan 05, 2024 3.130 3.170 3.030 3.050 99,222 -0.11(-3.48%)
Jan 04, 2024 3.150 3.230 3.116 3.160 177,690 +0.00(+0.00%)
Jan 03, 2024 3.320 3.370 3.110 3.160 199,711 -0.16(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.