Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 01, 2024 0 +0.00(+0.00%)
Mar 28, 2024 8.300 8.295 8.295 8.300 348,930 +0.01(+0.12%)
Mar 27, 2024 8.290 8.300 8.290 8.290 274,727 +0.01(+0.12%)
Mar 26, 2024 8.280 8.290 8.280 8.280 675,569 +0.01(+0.12%)
Mar 25, 2024 8.300 8.300 8.265 8.270 1,140,137 -0.02(-0.24%)
Mar 22, 2024 8.270 8.290 8.270 8.290 701,382 +0.02(+0.24%)
Mar 21, 2024 8.270 8.280 8.270 8.270 495,564 +0.00(+0.00%)
Mar 20, 2024 8.270 8.280 8.260 8.270 937,466 +0.01(+0.12%)
Mar 19, 2024 8.270 8.270 8.260 8.260 237,866 -0.01(-0.12%)
Mar 18, 2024 8.270 8.280 8.270 8.270 189,007 +0.02(+0.24%)
Mar 15, 2024 8.270 8.280 8.250 8.250 3,172,202 -0.02(-0.24%)
Mar 14, 2024 8.270 8.280 8.270 8.270 169,278 +0.00(+0.00%)
Mar 13, 2024 8.260 8.270 8.260 8.270 206,385 +0.01(+0.12%)
Mar 12, 2024 8.260 8.270 8.255 8.260 280,061 +0.01(+0.12%)
Mar 11, 2024 8.250 8.260 8.250 8.250 382,077 +0.00(+0.00%)
Mar 08, 2024 8.260 8.260 8.250 8.250 209,287 +0.00(+0.00%)
Mar 07, 2024 8.240 8.260 8.240 8.250 280,388 +0.01(+0.12%)
Mar 06, 2024 8.250 8.250 8.240 8.240 212,868 +0.02(+0.24%)
Mar 05, 2024 8.250 8.260 8.220 8.220 374,379 -0.04(-0.48%)
Mar 04, 2024 8.250 8.270 8.250 8.260 735,540 +0.01(+0.12%)
Mar 01, 2024 8.250 8.260 8.240 8.250 318,353 +0.00(+0.00%)
Feb 29, 2024 8.250 8.260 8.242 8.250 336,712 +0.01(+0.12%)
Feb 28, 2024 8.240 8.250 8.240 8.240 288,561 -0.01(-0.12%)
Feb 27, 2024 8.240 8.250 8.230 8.250 902,577 +0.02(+0.24%)
Feb 26, 2024 8.230 8.250 8.230 8.230 398,426 +0.00(+0.00%)
Feb 23, 2024 8.230 8.240 8.230 8.230 94,878 +0.00(+0.00%)
Feb 22, 2024 8.230 8.240 8.230 8.230 98,191 +0.00(+0.00%)
Feb 21, 2024 8.220 8.240 8.220 8.230 458,176 +0.01(+0.12%)
Feb 20, 2024 8.210 8.230 8.210 8.220 170,524 -0.01(-0.12%)
Feb 16, 2024 8.200 8.240 8.200 8.230 288,996 +0.04(+0.49%)
Feb 15, 2024 8.180 8.190 8.170 8.190 488,875 +0.01(+0.12%)
Feb 14, 2024 8.190 8.190 8.170 8.180 652,002 +0.01(+0.12%)
Feb 13, 2024 8.160 8.200 8.160 8.170 1,047,542 +0.00(+0.00%)
Feb 12, 2024 8.170 8.180 8.160 8.170 286,897 +0.01(+0.12%)
Feb 09, 2024 8.170 8.190 8.160 8.160 807,866 -0.00(-0.06%)
Feb 08, 2024 8.160 8.170 8.160 8.165 589,026 +0.01(+0.18%)
Feb 07, 2024 8.150 8.160 8.150 8.150 198,978 +0.00(+0.00%)
Feb 06, 2024 8.150 8.160 8.150 8.150 270,331 +0.00(+0.00%)
Feb 05, 2024 8.150 8.160 8.150 8.150 669,326 +0.00(+0.00%)
Feb 02, 2024 8.150 8.160 8.150 8.150 338,230 -0.00(-0.06%)
Feb 01, 2024 8.150 8.160 8.140 8.155 429,557 +0.01(+0.18%)
Jan 31, 2024 8.140 8.160 8.140 8.140 475,409 +0.00(+0.00%)
Jan 30, 2024 8.140 8.150 8.140 8.140 290,964 -0.01(-0.12%)
Jan 29, 2024 8.140 8.150 8.130 8.150 336,983 +0.02(+0.25%)
Jan 26, 2024 8.150 8.150 8.130 8.130 403,676 +0.00(+0.00%)
Jan 25, 2024 8.170 8.170 8.130 8.130 936,415 -0.02(-0.25%)
Jan 24, 2024 8.150 8.160 8.130 8.150 630,699 +0.01(+0.12%)
Jan 23, 2024 8.130 8.150 8.120 8.140 661,181 +0.02(+0.25%)
Jan 22, 2024 8.110 8.120 8.110 8.120 349,822 +0.01(+0.12%)
Jan 19, 2024 8.140 8.140 8.100 8.110 555,944 -0.03(-0.37%)
Jan 18, 2024 8.110 8.140 8.109 8.140 970,150 +0.02(+0.25%)
Jan 17, 2024 8.110 8.137 8.105 8.120 897,861 +0.00(+0.00%)
Jan 16, 2024 8.100 8.130 8.100 8.120 1,986,126 +0.02(+0.25%)
Jan 12, 2024 8.110 8.120 8.095 8.100 1,380,999 -0.01(-0.12%)
Jan 11, 2024 8.110 8.120 8.100 8.110 1,522,862 +0.00(+0.00%)
Jan 10, 2024 8.100 8.110 8.100 8.110 1,473,151 +0.01(+0.12%)
Jan 09, 2024 8.100 8.117 8.080 8.100 1,379,889 -0.01(-0.12%)
Jan 08, 2024 8.100 8.110 8.090 8.110 1,016,556 +0.01(+0.12%)
Jan 05, 2024 8.100 8.110 8.090 8.100 2,141,389 +0.00(+0.00%)
Jan 04, 2024 8.110 8.110 8.090 8.100 2,800,954 -0.01(-0.12%)
Jan 03, 2024 8.070 8.115 8.070 8.110 2,736,382 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.