Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.99 10.99 10.99 0 -0.13(-1.17%)
Dec 29, 2016 11.35 11.67 11.03 11.12 31,218 -0.20(-1.77%)
Dec 28, 2016 11.37 11.54 11.03 11.32 68,505 +0.06(+0.53%)
Dec 27, 2016 12.34 12.34 11.21 11.26 83,222 -1.08(-8.75%)
Dec 23, 2016 12.34 12.34 12.34 0 +0.74(+6.38%)
Dec 22, 2016 11.56 11.80 11.28 11.60 60,819 +0.09(+0.78%)
Dec 21, 2016 11.60 11.76 11.20 11.51 67,514 +0.01(+0.09%)
Dec 20, 2016 11.77 11.79 11.37 11.50 93,116 -0.24(-2.04%)
Dec 19, 2016 12.00 12.51 11.58 11.74 112,071 -0.21(-1.76%)
Dec 16, 2016 11.70 12.17 11.70 11.95 172,837 +0.31(+2.66%)
Dec 15, 2016 11.54 12.06 11.29 11.64 99,806 +0.19(+1.66%)
Dec 14, 2016 11.69 11.81 11.23 11.45 74,436 -0.08(-0.69%)
Dec 13, 2016 11.70 12.19 11.18 11.53 126,685 -0.14(-1.20%)
Dec 12, 2016 12.25 12.25 11.61 11.67 83,907 -0.58(-4.73%)
Dec 09, 2016 12.31 12.86 12.21 12.25 80,030 +0.07(+0.57%)
Dec 08, 2016 12.12 12.21 11.69 12.18 86,159 +0.06(+0.50%)
Dec 07, 2016 12.16 12.30 11.87 12.12 77,658 -0.16(-1.30%)
Dec 06, 2016 12.35 12.44 11.78 12.28 244,234 +0.80(+6.97%)
Dec 05, 2016 11.13 11.49 11.08 11.48 100,823 +0.48(+4.36%)
Dec 02, 2016 10.30 11.28 10.03 11.00 144,200 +0.79(+7.74%)
Dec 01, 2016 11.00 11.00 10.11 10.21 268,386 -0.93(-8.35%)
Nov 30, 2016 11.10 11.35 10.99 11.14 159,712 +0.04(+0.36%)
Nov 29, 2016 11.27 11.37 11.06 11.10 95,279 -0.18(-1.60%)
Nov 28, 2016 11.68 11.84 11.08 11.28 125,650 -0.53(-4.49%)
Nov 25, 2016 12.03 12.07 11.63 11.81 36,468 -0.22(-1.83%)
Nov 23, 2016 12.03 12.03 12.03 0 +0.38(+3.26%)
Nov 22, 2016 11.90 12.04 11.56 11.65 236,407 -0.18(-1.52%)
Nov 21, 2016 11.81 11.94 11.52 11.83 76,744 +0.11(+0.94%)
Nov 18, 2016 11.56 12.35 11.48 11.72 73,890 +0.21(+1.82%)
Nov 17, 2016 11.27 11.58 11.02 11.51 105,380 +0.22(+1.95%)
Nov 16, 2016 11.48 11.90 11.20 11.29 108,768 -0.19(-1.66%)
Nov 15, 2016 11.33 11.60 11.28 11.48 177,174 +0.17(+1.50%)
Nov 14, 2016 11.37 11.50 10.91 11.31 173,179 +0.10(+0.89%)
Nov 11, 2016 11.12 11.45 10.92 11.21 211,760 +0.22(+2.00%)
Nov 10, 2016 11.24 11.40 10.77 10.99 225,398 -0.01(-0.09%)
Nov 09, 2016 10.84 11.21 10.84 11.00 168,041 +0.38(+3.58%)
Nov 08, 2016 10.95 10.95 9.850 10.62 289,718 -0.66(-5.85%)
Nov 07, 2016 11.14 11.59 11.14 11.28 210,856 +0.32(+2.92%)
Nov 04, 2016 10.05 11.45 10.05 10.96 89,747 +0.01(+0.09%)
Nov 03, 2016 11.30 11.75 10.79 10.95 53,305 -0.31(-2.75%)
Nov 02, 2016 11.60 11.63 11.15 11.26 53,174 -0.36(-3.10%)
Nov 01, 2016 11.90 11.90 11.37 11.62 42,792 +0.35(+3.11%)
Oct 31, 2016 11.59 11.78 11.11 11.27 72,543 -0.34(-2.93%)
Oct 28, 2016 11.75 11.91 11.47 11.61 74,001 -0.23(-1.94%)
Oct 27, 2016 11.95 12.12 11.48 11.84 130,983 -0.16(-1.33%)
Oct 26, 2016 12.66 12.66 11.91 12.00 77,342 -0.49(-3.92%)
Oct 25, 2016 12.58 12.73 12.13 12.49 46,940 -0.07(-0.56%)
Oct 24, 2016 12.98 13.00 12.51 12.56 64,112 -0.29(-2.26%)
Oct 21, 2016 12.80 13.02 12.76 12.85 58,918 -0.04(-0.31%)
Oct 20, 2016 12.71 13.00 12.71 12.89 47,622 +0.13(+1.02%)
Oct 19, 2016 12.98 12.98 12.61 12.76 42,255 -0.21(-1.62%)
Oct 18, 2016 13.05 13.27 12.93 12.97 51,876 +0.00(+0.00%)
Oct 17, 2016 12.71 13.17 12.59 12.97 78,864 +0.19(+1.49%)
Oct 14, 2016 13.06 13.20 12.06 12.78 143,812 -0.17(-1.31%)
Oct 13, 2016 13.10 13.46 12.76 12.95 110,114 -0.23(-1.75%)
Oct 12, 2016 14.21 14.38 13.02 13.18 103,024 -1.26(-8.73%)
Oct 11, 2016 15.01 15.08 14.16 14.44 69,855 -0.64(-4.24%)
Oct 10, 2016 15.11 15.40 15.04 15.08 225,331 -0.15(-0.98%)
Oct 07, 2016 15.46 15.67 15.10 15.23 53,780 -0.13(-0.85%)
Oct 06, 2016 15.77 15.79 15.17 15.36 65,944 -0.53(-3.34%)
Oct 05, 2016 15.63 16.25 15.03 15.89 82,262 +0.40(+2.58%)
Oct 04, 2016 15.76 15.98 15.34 15.49 103,807 -0.03(-0.19%)
Oct 03, 2016 15.74 16.18 15.32 15.52 120,341 -0.16(-1.02%)
Sep 30, 2016 15.70 16.03 15.40 15.68 90,905 +0.15(+0.97%)
Sep 29, 2016 16.46 16.46 15.46 15.53 57,972 -0.79(-4.84%)
Sep 28, 2016 16.07 16.75 15.89 16.32 97,456 +0.37(+2.32%)
Sep 27, 2016 15.93 16.59 15.71 15.95 87,706 +0.09(+0.57%)
Sep 26, 2016 15.65 15.99 15.24 15.86 110,506 +0.22(+1.41%)
Sep 23, 2016 16.72 17.06 15.39 15.64 190,518 -1.02(-6.12%)
Sep 22, 2016 17.39 17.39 16.15 16.66 190,370 -0.72(-4.14%)
Sep 21, 2016 17.47 17.79 16.44 17.38 114,547 +0.19(+1.11%)
Sep 20, 2016 16.33 17.50 16.13 17.19 135,463 +1.06(+6.57%)
Sep 19, 2016 15.69 16.20 15.26 16.13 162,694 +0.65(+4.20%)
Sep 16, 2016 15.32 16.36 14.95 15.48 726,130 +0.37(+2.45%)
Sep 15, 2016 15.79 15.79 15.79 15.11 113,523 -0.49(-3.14%)
Sep 14, 2016 14.16 15.64 14.08 15.60 201,828 +1.59(+11.35%)
Sep 13, 2016 13.70 14.20 13.51 14.01 118,500 +0.25(+1.82%)
Sep 12, 2016 12.84 13.79 12.84 13.76 136,390 +0.77(+5.93%)
Sep 09, 2016 12.69 13.57 11.84 12.99 113,819 +0.15(+1.17%)
Sep 08, 2016 12.76 12.98 12.41 12.84 144,627 +0.10(+0.78%)
Sep 07, 2016 12.97 12.98 12.44 12.74 113,809 -0.08(-0.62%)
Sep 06, 2016 12.04 13.62 12.04 12.82 183,639 +0.75(+6.21%)
Sep 02, 2016 11.81 12.07 12.07 12.07 89,400 +0.35(+2.99%)
Sep 01, 2016 11.82 11.85 11.41 11.72 61,180 -0.01(-0.09%)
Aug 31, 2016 11.68 11.98 11.38 11.73 56,475 +0.09(+0.77%)
Aug 30, 2016 11.41 11.76 11.36 11.64 23,001 -0.07(-0.60%)
Aug 29, 2016 11.48 11.79 11.23 11.71 38,935 +0.35(+3.08%)
Aug 26, 2016 11.58 11.58 10.97 11.36 42,468 +0.42(+3.84%)
Aug 25, 2016 11.28 11.39 10.80 10.94 30,963 -0.29(-2.58%)
Aug 24, 2016 11.80 12.00 11.20 11.23 67,224 -0.59(-4.99%)
Aug 23, 2016 11.15 11.95 11.12 11.82 120,905 +0.68(+6.10%)
Aug 22, 2016 10.69 11.15 10.27 11.14 44,710 +0.49(+4.60%)
Aug 19, 2016 10.90 10.94 10.57 10.65 31,033 -0.24(-2.20%)
Aug 18, 2016 10.79 11.08 10.53 10.89 28,963 -0.06(-0.55%)
Aug 17, 2016 11.17 11.18 10.87 10.95 20,732 -0.14(-1.26%)
Aug 16, 2016 11.09 11.30 10.96 11.09 29,497 -0.17(-1.51%)
Aug 15, 2016 11.23 11.45 11.11 11.26 70,823 +0.11(+0.99%)
Aug 12, 2016 10.90 11.20 10.80 11.15 77,289 +0.15(+1.36%)
Aug 11, 2016 10.88 11.08 10.66 11.00 73,773 +0.22(+2.04%)
Aug 10, 2016 10.95 11.02 10.65 10.78 36,548 -0.29(-2.62%)
Aug 09, 2016 11.18 11.46 11.00 11.07 85,677 -0.17(-1.51%)
Aug 08, 2016 11.59 11.65 10.96 11.24 88,761 -0.13(-1.14%)
Aug 05, 2016 10.64 11.57 10.64 11.37 93,849 +0.79(+7.47%)
Aug 04, 2016 10.40 10.62 10.25 10.58 102,128 +0.12(+1.15%)
Aug 03, 2016 9.835 10.55 9.835 10.46 33,187 +0.32(+3.16%)
Aug 02, 2016 10.40 10.60 10.03 10.14 65,380 -0.11(-1.07%)
Aug 01, 2016 10.14 10.29 9.950 10.25 42,368 +0.19(+1.89%)
Jul 29, 2016 10.02 10.30 9.810 10.06 67,645 +0.04(+0.40%)
Jul 28, 2016 10.35 10.54 9.990 10.02 69,842 -0.40(-3.84%)
Jul 27, 2016 10.10 10.42 9.920 10.42 151,262 +0.42(+4.20%)
Jul 26, 2016 10.45 10.54 9.920 10.00 158,938 -0.34(-3.29%)
Jul 25, 2016 10.55 10.78 10.29 10.34 77,363 -0.16(-1.52%)
Jul 22, 2016 10.50 10.75 10.42 10.50 46,257 -0.05(-0.47%)
Jul 21, 2016 10.75 10.89 10.52 10.55 29,940 -0.20(-1.86%)
Jul 20, 2016 10.25 10.84 10.19 10.75 71,740 +0.42(+4.07%)
Jul 19, 2016 10.66 11.00 10.28 10.33 58,164 -0.32(-3.00%)
Jul 18, 2016 10.66 10.83 10.48 10.65 41,712 -0.04(-0.37%)
Jul 15, 2016 10.59 10.75 9.980 10.69 48,173 +0.26(+2.49%)
Jul 14, 2016 11.00 11.00 10.18 10.43 43,523 -0.12(-1.14%)
Jul 13, 2016 11.15 11.15 10.33 10.55 120,027 -0.55(-4.95%)
Jul 12, 2016 10.70 11.30 10.57 11.10 104,778 +0.49(+4.62%)
Jul 11, 2016 10.76 10.95 10.50 10.61 98,734 -0.10(-0.93%)
Jul 08, 2016 10.29 10.82 10.20 10.71 74,640 +0.51(+5.00%)
Jul 07, 2016 10.17 10.40 10.10 10.20 41,202 +0.18(+1.80%)
Jul 05, 2016 10.32 10.32 9.540 10.02 47,293 -0.36(-3.47%)
Jul 01, 2016 10.22 10.38 10.38 10.38 107,100 +0.17(+1.62%)
Jun 30, 2016 9.930 10.25 9.790 10.21 74,681 +0.38(+3.81%)
Jun 29, 2016 9.880 9.950 9.390 9.840 74,899 +0.13(+1.34%)
Jun 28, 2016 9.460 9.840 9.380 9.710 77,096 +0.41(+4.41%)
Jun 27, 2016 9.770 10.00 9.150 9.300 178,787 -0.53(-5.39%)
Jun 24, 2016 9.100 10.45 9.100 9.830 1,479,957 +0.19(+1.97%)
Jun 23, 2016 9.500 9.910 9.450 9.640 104,701 +0.14(+1.47%)
Jun 22, 2016 9.590 9.940 9.380 9.500 68,271 -0.13(-1.35%)
Jun 21, 2016 9.470 9.650 9.100 9.630 77,169 +0.19(+2.01%)
Jun 20, 2016 9.340 9.640 9.220 9.440 70,414 +0.19(+2.05%)
Jun 17, 2016 10.00 10.00 9.250 9.250 202,296 -0.80(-7.96%)
Jun 16, 2016 9.940 10.11 9.670 10.05 89,728 -0.01(-0.10%)
Jun 15, 2016 10.13 10.45 9.930 10.06 78,710 -0.02(-0.20%)
Jun 14, 2016 9.970 10.25 9.760 10.08 120,064 +0.05(+0.50%)
Jun 13, 2016 10.15 10.49 9.980 10.03 90,833 -0.14(-1.38%)
Jun 10, 2016 9.900 10.30 9.900 10.17 70,222 +0.13(+1.29%)
Jun 09, 2016 10.03 10.31 9.930 10.04 137,631 -0.12(-1.18%)
Jun 08, 2016 10.00 10.20 9.810 10.16 91,924 +0.17(+1.70%)
Jun 07, 2016 9.920 10.40 9.850 9.990 67,545 -0.01(-0.10%)
Jun 06, 2016 10.00 10.25 9.520 10.00 282,384 -0.85(-7.83%)
Jun 03, 2016 10.85 11.10 10.58 10.85 81,174 +0.07(+0.65%)
Jun 02, 2016 10.61 11.11 10.55 10.78 174,238 +0.08(+0.75%)
Jun 01, 2016 10.61 10.98 10.61 10.70 95,835 -0.10(-0.93%)
May 31, 2016 10.43 11.05 10.43 10.80 256,838 +0.18(+1.69%)
May 27, 2016 10.72 10.62 10.62 10.62 131,100 +0.00(+0.00%)
May 26, 2016 9.960 10.81 9.700 10.62 162,098 +0.59(+5.88%)
May 25, 2016 9.890 10.12 9.840 10.03 72,054 +0.15(+1.52%)
May 24, 2016 10.01 10.04 9.750 9.880 61,255 -0.10(-1.00%)
May 23, 2016 10.18 10.43 9.750 9.980 73,759 -0.12(-1.19%)
May 20, 2016 9.980 10.24 9.920 10.10 29,130 +0.22(+2.23%)
May 19, 2016 10.06 10.38 9.710 9.880 45,868 -0.30(-2.95%)
May 18, 2016 9.750 10.34 9.570 10.18 76,744 +0.38(+3.88%)
May 17, 2016 9.980 10.18 9.710 9.800 79,779 -0.20(-2.00%)
May 16, 2016 10.03 10.46 9.960 10.00 93,888 +0.00(+0.00%)
May 13, 2016 10.10 10.66 9.870 10.00 69,946 -0.11(-1.09%)
May 12, 2016 11.70 11.70 10.07 10.11 166,922 -1.21(-10.69%)
May 11, 2016 12.09 12.19 11.30 11.32 51,731 -0.83(-6.83%)
May 10, 2016 12.08 12.34 12.02 12.15 21,350 +0.07(+0.58%)
May 09, 2016 12.07 12.51 11.97 12.08 55,328 -0.03(-0.25%)
May 06, 2016 11.97 12.40 11.40 12.11 32,117 +0.01(+0.08%)
May 05, 2016 12.70 12.70 11.81 12.10 58,716 -0.46(-3.66%)
May 04, 2016 12.86 13.17 12.16 12.56 95,186 -0.50(-3.83%)
May 03, 2016 13.33 13.33 13.06 13.06 13,711 +0.00(+0.00%)
May 02, 2016 12.83 13.35 12.70 13.06 59,059 +0.14(+1.08%)
Apr 29, 2016 12.74 13.17 12.57 12.92 25,255 +0.11(+0.86%)
Apr 28, 2016 13.03 13.34 12.69 12.81 36,993 -0.41(-3.10%)
Apr 27, 2016 12.72 13.33 12.52 13.22 24,077 +0.40(+3.12%)
Apr 26, 2016 13.71 13.71 12.54 12.82 103,353 -0.88(-6.42%)
Apr 25, 2016 13.57 13.95 13.40 13.70 69,815 +0.23(+1.71%)
Apr 22, 2016 13.71 14.00 13.30 13.47 116,355 +0.02(+0.15%)
Apr 21, 2016 13.49 13.60 13.30 13.45 54,039 +0.06(+0.45%)
Apr 20, 2016 13.38 13.50 13.19 13.39 21,681 +0.02(+0.15%)
Apr 19, 2016 13.43 13.60 13.11 13.37 25,215 -0.07(-0.52%)
Apr 18, 2016 13.48 13.63 13.28 13.44 47,705 -0.08(-0.59%)
Apr 15, 2016 13.59 13.74 13.37 13.52 51,060 -0.13(-0.95%)
Apr 14, 2016 13.61 13.90 13.46 13.65 35,406 -0.05(-0.36%)
Apr 13, 2016 13.20 14.00 13.11 13.70 53,132 +0.55(+4.18%)
Apr 12, 2016 13.20 13.49 13.01 13.15 34,763 -0.21(-1.57%)
Apr 11, 2016 13.62 13.65 13.13 13.36 21,064 -0.22(-1.62%)
Apr 08, 2016 13.63 13.66 13.29 13.58 27,637 +0.28(+2.11%)
Apr 07, 2016 13.05 13.65 13.00 13.30 276,178 +0.10(+0.76%)
Apr 06, 2016 12.91 13.58 12.90 13.20 88,741 -0.02(-0.15%)
Apr 05, 2016 13.23 13.44 12.68 13.22 92,410 -0.38(-2.79%)
Apr 04, 2016 13.29 13.75 13.07 13.60 56,129 +0.25(+1.87%)
Apr 01, 2016 13.12 13.49 12.69 13.35 60,448 +0.45(+3.49%)
Mar 31, 2016 12.72 13.07 12.66 12.90 61,784 +0.19(+1.49%)
Mar 30, 2016 12.75 12.94 12.59 12.71 24,012 +0.09(+0.71%)
Mar 29, 2016 12.28 12.91 12.28 12.62 35,015 +0.11(+0.88%)
Mar 28, 2016 12.87 13.40 12.18 12.51 46,148 -0.24(-1.88%)
Mar 24, 2016 12.66 12.75 12.75 12.75 79,600 +0.39(+3.16%)
Mar 23, 2016 12.85 13.43 12.24 12.36 66,099 -0.44(-3.44%)
Mar 22, 2016 12.70 13.11 12.35 12.80 79,556 +0.10(+0.79%)
Mar 21, 2016 12.33 12.98 12.33 12.70 88,613 +0.26(+2.09%)
Mar 18, 2016 12.05 12.80 11.80 12.44 74,527 +0.50(+4.19%)
Mar 17, 2016 12.68 12.68 11.18 11.94 89,814 -0.93(-7.23%)
Mar 16, 2016 13.00 13.10 12.66 12.87 28,181 -0.02(-0.16%)
Mar 15, 2016 12.89 13.40 12.45 12.89 46,378 +0.05(+0.39%)
Mar 14, 2016 12.93 13.62 12.68 12.84 53,595 -0.33(-2.51%)
Mar 11, 2016 13.01 14.05 12.30 13.17 64,117 +0.68(+5.44%)
Mar 10, 2016 12.89 13.20 12.23 12.49 35,379 -0.18(-1.42%)
Mar 09, 2016 13.09 13.18 12.51 12.67 28,054 -0.15(-1.17%)
Mar 08, 2016 13.41 13.41 12.69 12.82 69,689 -0.40(-3.03%)
Mar 07, 2016 13.28 13.86 12.90 13.22 67,254 -0.44(-3.22%)
Mar 04, 2016 13.91 14.18 13.91 13.66 120,426 -0.09(-0.65%)
Mar 03, 2016 13.91 14.24 13.26 13.75 116,591 -0.52(-3.64%)
Mar 02, 2016 13.72 14.29 13.43 14.27 89,497 +0.21(+1.49%)
Mar 01, 2016 13.01 14.24 12.76 14.06 89,904 +1.16(+8.99%)
Feb 29, 2016 14.43 14.70 12.77 12.90 84,683 -1.54(-10.66%)
Feb 26, 2016 13.50 16.00 13.29 14.44 88,032 +1.09(+8.16%)
Feb 25, 2016 13.28 13.35 12.68 13.35 15,003 +0.60(+4.71%)
Feb 24, 2016 12.50 12.93 12.21 12.75 28,785 +0.06(+0.47%)
Feb 23, 2016 13.21 13.40 12.56 12.69 51,496 -0.48(-3.64%)
Feb 22, 2016 13.02 13.83 12.67 13.17 31,383 +0.26(+2.01%)
Feb 19, 2016 12.69 12.99 11.91 12.91 28,160 +0.18(+1.41%)
Feb 18, 2016 12.68 13.03 12.16 12.73 35,917 +0.01(+0.08%)
Feb 17, 2016 13.24 13.24 11.48 12.72 143,432 +0.22(+1.76%)
Feb 16, 2016 12.19 15.01 11.78 12.50 87,305 +0.45(+3.73%)
Feb 12, 2016 12.02 12.05 12.05 12.05 83,400 +0.07(+0.58%)
Feb 11, 2016 12.71 13.00 11.95 11.98 62,082 -1.05(-8.06%)
Feb 10, 2016 13.35 13.98 12.86 13.03 20,505 -0.37(-2.76%)
Feb 09, 2016 13.21 13.25 12.56 13.40 68,232 -0.05(-0.37%)
Feb 08, 2016 14.55 15.96 12.89 13.45 39,605 -1.27(-8.63%)
Feb 05, 2016 15.28 16.42 14.28 14.72 47,771 -0.73(-4.72%)
Feb 04, 2016 15.59 16.70 15.19 15.45 23,349 -0.23(-1.47%)
Feb 03, 2016 16.08 16.93 15.31 15.68 81,023 -0.32(-2.00%)
Feb 02, 2016 15.64 16.00 14.51 16.00 87,183 +0.14(+0.88%)
Feb 01, 2016 15.40 16.45 14.61 15.86 61,024 +0.15(+0.95%)
Jan 29, 2016 15.22 16.01 14.51 15.71 84,457 +0.53(+3.49%)
Jan 28, 2016 15.12 15.67 14.26 15.18 45,614 +0.08(+0.53%)
Jan 27, 2016 16.16 16.88 14.43 15.10 112,169 -1.13(-6.96%)
Jan 26, 2016 14.90 16.65 14.54 16.23 69,669 +1.58(+10.78%)
Jan 25, 2016 13.98 14.99 13.84 14.65 144,282 +0.65(+4.64%)
Jan 22, 2016 14.97 15.41 13.11 14.00 38,151 -0.46(-3.18%)
Jan 21, 2016 14.59 15.58 14.39 14.46 79,448 -0.38(-2.56%)
Jan 20, 2016 12.13 15.45 12.13 14.84 116,098 +2.23(+17.68%)
Jan 19, 2016 13.50 15.39 12.25 12.61 47,140 -0.64(-4.83%)
Jan 15, 2016 13.59 13.25 13.25 13.25 24,900 -0.80(-5.69%)
Jan 14, 2016 14.54 15.20 13.47 14.05 45,330 -0.31(-2.16%)
Jan 13, 2016 15.53 17.20 14.21 14.36 114,376 -1.14(-7.35%)
Jan 12, 2016 14.72 15.69 14.35 15.50 74,090 +1.18(+8.24%)
Jan 11, 2016 14.17 15.10 13.71 14.32 93,933 +0.11(+0.77%)
Jan 08, 2016 15.69 16.00 13.69 14.21 90,906 -1.31(-8.44%)
Jan 07, 2016 16.80 17.64 15.27 15.52 99,425 -1.45(-8.54%)
Jan 06, 2016 19.03 19.67 16.80 16.97 82,829 -2.46(-12.66%)
Jan 05, 2016 20.48 20.56 19.07 19.43 73,447 -1.03(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.