Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

1.560 +0.100 (+6.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.490 1.543 1.380 1.460 114,366 -0.01(-0.68%)
Jun 07, 2024 1.430 1.580 1.430 1.470 120,643 +0.01(+0.68%)
Jun 06, 2024 1.430 1.500 1.370 1.460 108,063 +0.05(+3.55%)
Jun 05, 2024 1.610 1.690 1.250 1.410 619,899 -0.16(-10.19%)
Jun 04, 2024 1.720 1.740 1.480 1.570 310,676 -0.20(-11.30%)
Jun 03, 2024 1.850 2.010 1.660 1.770 597,718 +0.02(+1.14%)
May 31, 2024 1.650 2.290 1.650 1.750 1,453,638 +0.02(+1.16%)
May 30, 2024 1.590 1.950 1.550 1.730 434,955 +0.14(+8.81%)
May 29, 2024 1.590 1.720 1.590 1.590 149,566 -0.05(-3.05%)
May 28, 2024 1.580 1.730 1.543 1.640 237,486 +0.05(+3.14%)
May 24, 2024 1.420 1.690 1.200 1.590 558,581 +0.17(+11.97%)
May 23, 2024 1.530 1.780 1.390 1.420 683,480 -0.03(-2.07%)
May 22, 2024 1.720 1.864 1.380 1.450 916,225 -0.43(-22.87%)
May 21, 2024 1.250 2.080 1.200 1.880 3,092,366 +0.71(+60.68%)
May 20, 2024 1.350 1.490 1.120 1.170 579,448 -0.09(-7.14%)
May 17, 2024 1.020 1.260 0.9215 1.260 774,811 +0.21(+20.00%)
May 16, 2024 1.010 1.170 0.9500 1.050 743,544 +0.10(+10.64%)
May 15, 2024 0.7930 1.020 0.7550 0.9490 2,500,487 +0.26(+37.74%)
May 14, 2024 0.5890 0.7362 0.5700 0.6890 669,862 +0.14(+24.73%)
May 13, 2024 0.5999 0.6151 0.5301 0.5524 500,118 -0.04(-6.20%)
May 10, 2024 0.6500 0.6500 0.5850 0.5889 469,026 -0.07(-10.77%)
May 09, 2024 0.6600 0.7500 0.6367 0.6600 895,611 -0.02(-3.59%)
May 08, 2024 0.7000 0.7217 0.6581 0.6846 388,252 -0.04(-5.23%)
May 07, 2024 0.8500 0.9000 0.7001 0.7224 867,601 -0.16(-18.36%)
May 06, 2024 0.8300 1.120 0.8200 0.8849 1,504,172 -0.04(-4.34%)
May 03, 2024 0.6920 0.9343 0.6400 0.9250 3,366,384 +0.24(+34.53%)
May 02, 2024 0.6150 0.8500 0.5700 0.6876 2,603,991 +0.07(+11.59%)
May 01, 2024 0.5766 0.6500 0.5390 0.6162 1,225,237 -0.00(-0.61%)
Apr 30, 2024 0.6058 0.6869 0.5604 0.6200 2,923,391 -0.11(-15.09%)
Apr 29, 2024 0.3772 0.7460 0.3450 0.7302 25,662,960 +0.35(+91.70%)
Apr 26, 2024 0.4000 0.4194 0.3569 0.3809 442,971 -0.04(-9.18%)
Apr 25, 2024 0.3756 0.4250 0.3700 0.4194 354,364 +0.00(+0.48%)
Apr 24, 2024 0.3789 0.4300 0.3718 0.4174 600,020 -0.01(-2.93%)
Apr 23, 2024 0.3492 0.4473 0.3286 0.4300 2,235,731 +0.04(+10.51%)
Apr 22, 2024 0.5501 0.5882 0.3891 0.3891 13,469,318 -0.06(-13.53%)
Apr 19, 2024 0.2600 0.5900 0.2400 0.4500 16,645,483 +0.18(+69.81%)
Apr 18, 2024 0.2488 0.2800 0.2203 0.2650 286,769 +0.01(+3.80%)
Apr 17, 2024 0.2700 0.2979 0.2372 0.2553 822,615 -0.01(-3.66%)
Apr 16, 2024 0.2500 0.2699 0.2026 0.2650 353,171 +0.01(+1.92%)
Apr 15, 2024 0.5000 0.5050 0.2000 0.2600 809,055 -0.26(-50.00%)
Apr 12, 2024 0.5010 0.5790 0.4805 0.5200 42,579 +0.01(+1.96%)
Apr 11, 2024 0.5111 0.5790 0.5010 0.5100 47,548 +0.00(+0.37%)
Apr 10, 2024 0.5705 0.5705 0.5073 0.5081 49,512 -0.06(-10.88%)
Apr 09, 2024 0.5700 0.6000 0.5700 0.5701 12,087 +0.01(+1.80%)
Apr 08, 2024 0.5500 0.5700 0.5400 0.5600 9,052 +0.02(+4.36%)
Apr 05, 2024 0.5900 0.6000 0.5100 0.5366 24,548 -0.04(-7.64%)
Apr 04, 2024 0.5000 0.5900 0.5010 0.5810 7,457 +0.05(+9.05%)
Apr 03, 2024 0.5402 0.5900 0.5000 0.5328 31,486 -0.03(-5.87%)
Apr 02, 2024 0.5000 0.6000 0.5000 0.5660 52,032 +0.05(+9.44%)
Apr 01, 2024 0.6001 0.6140 0.4901 0.5172 38,942 -0.08(-13.94%)
Mar 28, 2024 0.6301 0.6400 0.5785 0.6010 22,824 -0.03(-4.62%)
Mar 27, 2024 0.6100 0.6500 0.5800 0.6301 18,059 -0.01(-1.24%)
Mar 26, 2024 0.5961 0.6500 0.5800 0.6380 9,945 +0.04(+7.32%)
Mar 25, 2024 0.6530 0.7484 0.5615 0.5945 20,656 -0.04(-5.78%)
Mar 22, 2024 0.6780 0.6940 0.5500 0.6310 46,998 +0.01(+1.77%)
Mar 21, 2024 0.5300 0.6630 0.5310 0.6200 60,899 +0.09(+16.76%)
Mar 20, 2024 0.5300 0.5700 0.4759 0.5310 42,177 +0.03(+6.20%)
Mar 19, 2024 0.4800 0.5360 0.4210 0.5000 66,195 +0.01(+1.73%)
Mar 18, 2024 0.6300 0.6300 0.4031 0.4915 253,889 -0.10(-16.28%)
Mar 15, 2024 0.6700 0.7991 0.5700 0.5871 61,291 -0.07(-10.02%)
Mar 14, 2024 0.7554 0.7920 0.5710 0.6525 60,248 -0.05(-6.65%)
Mar 13, 2024 0.7800 0.8190 0.6533 0.6990 127,626 -0.10(-12.63%)
Mar 12, 2024 1.000 1.000 0.6499 0.8000 146,783 -0.18(-18.37%)
Mar 11, 2024 1.000 1.050 0.9735 0.9800 17,849 -0.01(-1.01%)
Mar 08, 2024 1.036 1.040 0.9739 0.9900 24,210 -0.02(-1.98%)
Mar 07, 2024 1.000 1.050 0.9800 1.010 21,591 +0.01(+1.00%)
Mar 06, 2024 1.120 1.120 0.9701 1.000 26,977 +0.02(+2.04%)
Mar 05, 2024 1.000 1.100 0.9200 0.9800 13,250 -0.06(-5.77%)
Mar 04, 2024 1.000 1.070 0.9701 1.040 45,326 +0.00(+0.00%)
Mar 01, 2024 1.040 1.120 0.9739 1.040 83,362 -0.02(-1.89%)
Feb 29, 2024 1.050 1.150 1.030 1.060 13,137 +0.01(+0.95%)
Feb 28, 2024 1.080 1.100 1.010 1.050 6,756 +0.04(+3.96%)
Feb 27, 2024 1.090 1.141 1.010 1.010 46,191 -0.05(-4.72%)
Feb 26, 2024 1.120 1.125 1.050 1.060 37,661 -0.06(-5.36%)
Feb 23, 2024 1.170 1.170 1.090 1.120 23,438 -0.04(-3.45%)
Feb 22, 2024 1.170 1.220 1.120 1.160 26,212 -0.04(-3.33%)
Feb 21, 2024 1.214 1.214 1.170 1.200 2,771 -0.04(-3.23%)
Feb 20, 2024 1.170 1.240 1.170 1.240 4,451 +0.06(+5.08%)
Feb 16, 2024 1.150 1.240 1.150 1.180 6,089 +0.00(+0.00%)
Feb 15, 2024 1.110 1.200 1.100 1.180 12,812 +0.09(+8.26%)
Feb 14, 2024 1.280 1.300 1.060 1.090 127,530 -0.22(-16.79%)
Feb 13, 2024 1.390 1.390 1.212 1.310 6,365 +0.02(+1.55%)
Feb 12, 2024 1.320 1.400 1.254 1.290 11,800 -0.05(-3.73%)
Feb 09, 2024 1.420 1.420 1.302 1.340 15,718 -0.05(-3.60%)
Feb 08, 2024 1.350 1.450 1.220 1.390 26,581 +0.01(+0.72%)
Feb 07, 2024 1.330 1.390 1.310 1.380 8,017 -0.01(-0.72%)
Feb 06, 2024 1.270 1.390 1.210 1.390 9,756 +0.13(+10.32%)
Feb 05, 2024 1.380 1.410 1.260 1.260 19,916 -0.15(-10.64%)
Feb 02, 2024 1.270 1.490 1.250 1.410 12,229 +0.09(+6.82%)
Feb 01, 2024 1.280 1.320 1.250 1.320 15,103 +0.01(+0.76%)
Jan 31, 2024 1.300 1.340 1.220 1.310 19,188 -0.02(-1.50%)
Jan 30, 2024 1.320 1.340 1.300 1.330 5,746 +0.00(+0.00%)
Jan 29, 2024 1.250 1.340 1.250 1.330 17,995 +0.06(+4.63%)
Jan 26, 2024 1.290 1.340 1.270 1.271 15,622 -0.04(-2.96%)
Jan 25, 2024 1.280 1.340 1.260 1.310 7,614 +0.01(+0.77%)
Jan 24, 2024 1.280 1.300 1.245 1.300 3,363 +0.05(+4.00%)
Jan 23, 2024 1.200 1.280 1.200 1.250 7,437 +0.09(+7.76%)
Jan 22, 2024 1.120 1.295 1.100 1.160 24,274 +0.01(+0.87%)
Jan 19, 2024 1.180 1.180 1.100 1.150 21,458 -0.05(-4.17%)
Jan 18, 2024 1.180 1.240 1.180 1.200 4,552 +0.02(+1.69%)
Jan 17, 2024 1.250 1.250 1.060 1.180 16,355 -0.03(-2.48%)
Jan 16, 2024 1.340 1.330 1.200 1.210 14,830 -0.05(-3.97%)
Jan 12, 2024 1.280 1.346 1.250 1.260 33,846 -0.04(-3.08%)
Jan 11, 2024 1.360 1.360 1.260 1.300 44,981 -0.07(-5.11%)
Jan 10, 2024 1.390 1.390 1.280 1.370 23,786 -0.05(-3.52%)
Jan 09, 2024 1.510 1.510 1.300 1.420 48,464 -0.08(-5.33%)
Jan 08, 2024 1.550 1.550 1.410 1.500 55,480 +0.03(+2.04%)
Jan 05, 2024 1.580 1.690 1.410 1.470 34,712 -0.08(-5.16%)
Jan 04, 2024 1.580 1.580 1.520 1.550 10,780 -0.01(-0.64%)
Jan 03, 2024 1.550 1.590 1.500 1.560 25,005 +0.04(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.