Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivyd, Inc. - Common Stock (NQ: IVVD )

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.940 3.990 3.820 3.940 299,507 +0.02(+0.51%)
Dec 28, 2023 3.990 4.130 3.810 3.920 456,779 -0.13(-3.21%)
Dec 27, 2023 3.620 4.120 3.550 4.050 570,341 +0.40(+10.96%)
Dec 26, 2023 3.720 3.953 3.560 3.650 376,927 -0.23(-5.93%)
Dec 22, 2023 3.670 4.130 3.670 3.880 495,164 +0.13(+3.47%)
Dec 21, 2023 3.330 3.960 3.270 3.750 1,142,656 +0.35(+10.13%)
Dec 20, 2023 3.330 3.530 3.131 3.405 1,025,387 +0.08(+2.56%)
Dec 19, 2023 2.960 3.360 2.890 3.320 3,979,987 -0.27(-7.52%)
Dec 18, 2023 2.020 4.710 2.020 3.590 69,138,752 +1.96(+120.25%)
Dec 15, 2023 1.700 1.739 1.620 1.630 589,061 -0.09(-5.23%)
Dec 14, 2023 1.680 1.780 1.680 1.720 118,579 +0.05(+2.99%)
Dec 13, 2023 1.620 1.710 1.610 1.670 76,050 +0.04(+2.45%)
Dec 12, 2023 1.700 1.710 1.600 1.630 56,128 -0.03(-1.81%)
Dec 11, 2023 1.700 1.748 1.600 1.660 67,775 -0.04(-2.35%)
Dec 08, 2023 1.660 1.750 1.645 1.700 55,188 +0.01(+0.59%)
Dec 07, 2023 1.690 1.730 1.650 1.690 42,564 +0.00(+0.00%)
Dec 06, 2023 1.690 1.785 1.648 1.690 87,422 -0.03(-1.74%)
Dec 05, 2023 1.690 1.790 1.610 1.720 115,155 -0.02(-1.15%)
Dec 04, 2023 1.510 1.740 1.510 1.740 168,335 +0.20(+12.99%)
Dec 01, 2023 1.500 1.570 1.480 1.540 57,007 +0.01(+0.65%)
Nov 30, 2023 1.520 1.580 1.500 1.530 112,963 +0.01(+0.66%)
Nov 29, 2023 1.550 1.570 1.480 1.520 51,461 -0.02(-1.30%)
Nov 28, 2023 1.510 1.590 1.510 1.540 52,389 +0.04(+2.67%)
Nov 27, 2023 1.470 1.570 1.440 1.500 672,418 +0.01(+0.67%)
Nov 24, 2023 1.460 1.580 1.460 1.490 36,282 -0.01(-0.67%)
Nov 22, 2023 1.450 1.560 1.435 1.500 43,227 +0.03(+2.04%)
Nov 21, 2023 1.470 1.510 1.450 1.470 91,405 -0.03(-2.00%)
Nov 20, 2023 1.486 1.550 1.460 1.500 49,050 +0.06(+4.17%)
Nov 17, 2023 1.490 1.529 1.440 1.440 40,969 -0.06(-4.00%)
Nov 16, 2023 1.510 1.550 1.420 1.500 60,597 +0.02(+1.35%)
Nov 15, 2023 1.510 1.560 1.470 1.480 80,601 -0.02(-1.33%)
Nov 14, 2023 1.510 1.600 1.411 1.500 115,992 +0.00(+0.00%)
Nov 13, 2023 1.370 1.540 1.370 1.500 111,448 +0.10(+7.14%)
Nov 10, 2023 1.430 1.550 1.380 1.400 72,974 +0.00(+0.00%)
Nov 09, 2023 1.510 1.560 1.390 1.400 89,838 -0.12(-7.89%)
Nov 08, 2023 1.510 1.630 1.470 1.520 449,704 +0.03(+2.01%)
Nov 07, 2023 1.520 1.560 1.490 1.490 20,943 -0.02(-1.32%)
Nov 06, 2023 1.510 1.550 1.485 1.510 54,419 -0.01(-0.66%)
Nov 03, 2023 1.510 1.600 1.510 1.520 58,472 -0.03(-1.94%)
Nov 02, 2023 1.470 1.600 1.470 1.550 309,895 +0.08(+5.44%)
Nov 01, 2023 1.560 1.620 1.440 1.470 60,105 -0.11(-6.96%)
Oct 31, 2023 1.640 1.690 1.560 1.580 70,091 -0.04(-2.47%)
Oct 30, 2023 1.600 1.680 1.560 1.620 258,536 +0.02(+1.25%)
Oct 27, 2023 1.690 1.710 1.600 1.600 84,966 -0.06(-3.61%)
Oct 26, 2023 1.680 1.790 1.627 1.660 98,265 +0.01(+0.61%)
Oct 25, 2023 1.540 1.700 1.510 1.650 105,294 +0.10(+6.45%)
Oct 24, 2023 1.550 1.640 1.550 1.550 53,953 +0.00(+0.00%)
Oct 23, 2023 1.550 1.660 1.550 1.550 162,085 -0.03(-1.90%)
Oct 20, 2023 1.570 1.590 1.550 1.580 38,871 +0.00(+0.00%)
Oct 19, 2023 1.620 1.680 1.580 1.580 177,701 -0.07(-4.24%)
Oct 18, 2023 1.650 1.730 1.630 1.650 94,736 -0.02(-1.20%)
Oct 17, 2023 1.690 1.790 1.640 1.670 152,721 -0.06(-3.47%)
Oct 16, 2023 1.650 1.770 1.640 1.730 90,574 +0.08(+4.85%)
Oct 13, 2023 1.650 1.690 1.580 1.650 147,305 +0.00(+0.00%)
Oct 12, 2023 1.620 1.670 1.620 1.650 70,328 +0.00(+0.00%)
Oct 11, 2023 1.650 1.805 1.620 1.650 151,488 -0.02(-1.20%)
Oct 10, 2023 1.620 1.790 1.600 1.670 52,130 +0.02(+1.21%)
Oct 09, 2023 1.650 1.690 1.560 1.650 79,345 +0.00(+0.00%)
Oct 06, 2023 1.590 1.680 1.560 1.650 63,786 +0.02(+1.23%)
Oct 05, 2023 1.620 1.700 1.610 1.630 420,774 -0.02(-1.21%)
Oct 04, 2023 1.620 1.770 1.610 1.650 52,365 +0.00(+0.00%)
Oct 03, 2023 1.600 1.670 1.600 1.650 40,690 -0.01(-0.60%)
Oct 02, 2023 1.680 1.700 1.630 1.660 187,958 -0.04(-2.35%)
Sep 29, 2023 1.756 1.794 1.670 1.700 40,349 -0.07(-3.95%)
Sep 28, 2023 1.770 1.830 1.760 1.770 91,193 -0.02(-1.12%)
Sep 27, 2023 1.600 1.860 1.600 1.790 1,118,876 +0.15(+9.15%)
Sep 26, 2023 1.600 1.690 1.600 1.640 242,691 +0.04(+2.50%)
Sep 25, 2023 1.630 1.610 1.575 1.600 42,254 -0.03(-1.84%)
Sep 22, 2023 1.660 1.660 1.582 1.630 191,013 -0.03(-1.81%)
Sep 21, 2023 1.740 1.770 1.650 1.660 83,126 -0.09(-5.14%)
Sep 20, 2023 1.830 1.850 1.740 1.750 49,517 -0.10(-5.41%)
Sep 19, 2023 1.840 1.890 1.830 1.850 98,648 +0.00(+0.00%)
Sep 18, 2023 1.760 1.878 1.760 1.850 133,917 +0.10(+5.71%)
Sep 15, 2023 1.760 1.860 1.740 1.750 363,605 -0.01(-0.57%)
Sep 14, 2023 1.750 1.820 1.720 1.760 211,484 +0.00(+0.00%)
Sep 13, 2023 1.890 1.990 1.760 1.760 193,324 -0.13(-6.88%)
Sep 12, 2023 1.840 1.935 1.840 1.890 161,279 +0.06(+3.28%)
Sep 11, 2023 1.800 1.930 1.740 1.830 874,104 +0.06(+3.39%)
Sep 08, 2023 1.770 1.820 1.690 1.770 180,835 +0.00(+0.00%)
Sep 07, 2023 1.720 1.790 1.720 1.770 56,358 +0.02(+1.14%)
Sep 06, 2023 1.740 1.790 1.730 1.750 277,033 -0.06(-3.31%)
Sep 05, 2023 1.820 1.840 1.730 1.810 293,429 -0.02(-1.09%)
Sep 01, 2023 1.840 1.890 1.820 1.830 42,222 -0.03(-1.61%)
Aug 31, 2023 1.850 1.900 1.850 1.860 236,641 +0.02(+1.09%)
Aug 30, 2023 1.870 1.900 1.810 1.840 156,054 -0.02(-1.08%)
Aug 29, 2023 1.830 1.900 1.790 1.860 110,581 +0.05(+2.76%)
Aug 28, 2023 1.870 1.880 1.790 1.810 197,141 -0.05(-2.69%)
Aug 25, 2023 1.800 1.890 1.680 1.860 603,284 +0.08(+4.49%)
Aug 24, 2023 1.730 1.800 1.690 1.780 124,204 +0.05(+2.89%)
Aug 23, 2023 1.670 1.750 1.670 1.730 113,375 +0.06(+3.59%)
Aug 22, 2023 1.610 1.710 1.590 1.670 195,885 -0.01(-0.60%)
Aug 21, 2023 1.580 1.710 1.580 1.680 172,464 +0.11(+7.01%)
Aug 18, 2023 1.710 1.737 1.570 1.570 100,662 -0.14(-8.19%)
Aug 17, 2023 1.650 1.730 1.630 1.710 162,930 +0.05(+3.01%)
Aug 16, 2023 1.600 1.680 1.570 1.660 101,168 +0.02(+1.22%)
Aug 15, 2023 1.590 1.710 1.580 1.640 271,852 +0.04(+2.50%)
Aug 14, 2023 1.560 1.680 1.560 1.600 299,434 +0.00(+0.00%)
Aug 11, 2023 1.600 1.630 1.270 1.600 559,692 +0.05(+3.23%)
Aug 10, 2023 1.580 1.690 1.510 1.550 742,536 -0.01(-0.64%)
Aug 09, 2023 1.540 1.580 1.490 1.560 280,254 +0.05(+3.31%)
Aug 08, 2023 1.500 1.520 1.470 1.510 103,339 +0.01(+0.67%)
Aug 07, 2023 1.450 1.580 1.410 1.500 364,081 +0.03(+2.04%)
Aug 04, 2023 1.500 1.520 1.470 1.470 284,929 -0.01(-0.68%)
Aug 03, 2023 1.490 1.530 1.480 1.480 190,332 -0.03(-1.99%)
Aug 02, 2023 1.400 1.555 1.370 1.510 503,278 +0.06(+4.14%)
Aug 01, 2023 1.450 1.550 1.440 1.450 231,363 -0.03(-2.03%)
Jul 31, 2023 1.490 1.540 1.430 1.480 377,410 +0.04(+2.78%)
Jul 28, 2023 1.440 1.500 1.400 1.440 187,588 -0.01(-0.69%)
Jul 27, 2023 1.460 1.500 1.431 1.450 192,383 +0.01(+0.69%)
Jul 26, 2023 1.370 1.477 1.361 1.440 149,794 +0.05(+3.60%)
Jul 25, 2023 1.400 1.450 1.380 1.390 136,090 -0.01(-0.71%)
Jul 24, 2023 1.490 1.509 1.350 1.400 203,142 -0.06(-4.11%)
Jul 21, 2023 1.430 1.580 1.420 1.460 327,411 +0.01(+0.69%)
Jul 20, 2023 1.340 1.530 1.340 1.450 194,520 +0.10(+7.41%)
Jul 19, 2023 1.370 1.440 1.330 1.350 150,263 -0.02(-1.46%)
Jul 18, 2023 1.410 1.420 1.350 1.370 84,115 -0.02(-1.44%)
Jul 17, 2023 1.370 1.490 1.370 1.390 172,964 +0.00(+0.00%)
Jul 14, 2023 1.390 1.500 1.390 1.390 262,449 +0.01(+0.72%)
Jul 13, 2023 1.350 1.410 1.350 1.380 194,052 +0.04(+2.99%)
Jul 12, 2023 1.270 1.370 1.250 1.340 160,463 +0.08(+6.35%)
Jul 11, 2023 1.310 1.360 1.260 1.260 233,220 -0.03(-2.33%)
Jul 10, 2023 1.200 1.320 1.190 1.290 509,890 +0.09(+7.50%)
Jul 07, 2023 1.170 1.250 1.170 1.200 122,113 +0.08(+7.14%)
Jul 06, 2023 1.200 1.220 1.120 1.120 272,667 -0.12(-9.68%)
Jul 05, 2023 1.210 1.280 1.190 1.240 280,285 +0.06(+5.08%)
Jul 03, 2023 1.050 1.210 1.050 1.180 219,929 +0.13(+12.38%)
Jun 30, 2023 1.130 1.170 1.050 1.050 632,850 -0.08(-7.08%)
Jun 29, 2023 1.190 1.230 1.120 1.130 265,666 -0.06(-5.04%)
Jun 28, 2023 1.200 1.340 1.160 1.190 2,362,231 +0.07(+6.25%)
Jun 27, 2023 1.070 1.230 1.070 1.120 255,051 +0.07(+6.67%)
Jun 26, 2023 1.070 1.110 1.040 1.050 347,258 -0.02(-1.87%)
Jun 23, 2023 1.030 1.140 0.9802 1.070 6,357,256 +0.01(+0.94%)
Jun 22, 2023 1.190 1.190 1.050 1.060 296,792 -0.07(-6.19%)
Jun 21, 2023 1.200 1.200 1.120 1.130 201,775 -0.05(-4.24%)
Jun 20, 2023 1.230 1.230 1.110 1.180 325,120 -0.05(-4.07%)
Jun 16, 2023 1.300 1.300 1.195 1.230 380,933 -0.05(-3.91%)
Jun 15, 2023 1.270 1.319 1.170 1.280 553,120 +0.02(+1.59%)
Jun 14, 2023 1.280 1.325 1.230 1.260 213,272 -0.04(-3.08%)
Jun 13, 2023 1.310 1.320 1.280 1.300 227,949 +0.00(+0.00%)
Jun 12, 2023 1.300 1.320 1.260 1.300 180,392 +0.00(+0.00%)
Jun 09, 2023 1.340 1.350 1.270 1.300 200,321 -0.05(-3.70%)
Jun 08, 2023 1.390 1.401 1.310 1.350 169,981 -0.03(-2.17%)
Jun 07, 2023 1.390 1.430 1.360 1.380 229,775 -0.03(-2.13%)
Jun 06, 2023 1.440 1.450 1.370 1.410 200,626 -0.02(-1.40%)
Jun 05, 2023 1.460 1.530 1.410 1.430 200,012 -0.06(-3.70%)
Jun 02, 2023 1.560 1.570 1.480 1.485 169,209 -0.01(-1.00%)
Jun 01, 2023 1.810 1.810 1.470 1.500 686,232 -0.30(-16.67%)
May 31, 2023 1.540 1.810 1.530 1.800 358,716 +0.27(+17.65%)
May 30, 2023 1.450 1.540 1.350 1.530 162,046 +0.09(+6.62%)
May 26, 2023 1.460 1.490 1.390 1.435 135,591 -0.03(-2.38%)
May 25, 2023 1.610 1.614 1.460 1.470 103,458 -0.18(-10.91%)
May 24, 2023 1.750 1.880 1.630 1.650 338,569 -0.05(-2.94%)
May 23, 2023 1.410 1.720 1.400 1.700 452,285 +0.28(+19.72%)
May 22, 2023 1.230 1.440 1.210 1.420 262,373 +0.18(+14.52%)
May 19, 2023 1.290 1.290 1.230 1.240 172,207 -0.01(-0.80%)
May 18, 2023 1.540 1.540 1.240 1.250 387,870 -0.27(-17.76%)
May 17, 2023 1.510 1.520 1.400 1.520 333,745 +0.02(+1.33%)
May 16, 2023 1.490 1.536 1.430 1.500 253,866 -0.03(-1.96%)
May 15, 2023 1.450 1.550 1.385 1.530 223,678 +0.09(+6.25%)
May 12, 2023 1.430 1.470 1.300 1.440 282,703 +0.01(+0.70%)
May 11, 2023 1.380 1.460 1.300 1.430 478,400 +0.01(+0.70%)
May 10, 2023 1.200 1.500 1.131 1.420 500,475 +0.23(+19.33%)
May 09, 2023 1.150 1.210 1.080 1.190 157,692 +0.02(+1.71%)
May 08, 2023 1.290 1.290 1.150 1.170 190,725 -0.02(-1.68%)
May 05, 2023 1.220 1.230 1.160 1.190 124,427 +0.01(+0.85%)
May 04, 2023 1.210 1.210 1.140 1.180 204,336 +0.01(+0.85%)
May 03, 2023 1.150 1.205 1.120 1.170 163,924 +0.02(+1.74%)
May 02, 2023 1.240 1.250 1.140 1.150 127,674 -0.09(-7.26%)
May 01, 2023 1.200 1.270 1.110 1.240 335,061 +0.14(+12.73%)
Apr 28, 2023 1.100 1.180 1.070 1.100 141,610 -0.03(-2.65%)
Apr 27, 2023 1.100 1.150 1.050 1.130 83,875 +0.04(+3.67%)
Apr 26, 2023 1.110 1.120 1.030 1.090 125,738 -0.02(-1.80%)
Apr 25, 2023 1.110 1.130 1.081 1.110 110,021 +0.03(+2.78%)
Apr 24, 2023 1.150 1.176 1.070 1.080 105,984 -0.07(-6.09%)
Apr 21, 2023 1.160 1.200 1.140 1.150 126,993 -0.04(-3.36%)
Apr 20, 2023 1.320 1.350 1.180 1.190 97,925 -0.17(-12.50%)
Apr 19, 2023 1.200 1.570 1.150 1.360 649,708 +0.17(+14.29%)
Apr 18, 2023 1.140 1.190 1.140 1.190 36,796 +0.04(+3.48%)
Apr 17, 2023 1.150 1.155 1.050 1.150 90,670 -0.02(-1.71%)
Apr 14, 2023 1.170 1.210 1.080 1.170 231,074 -0.01(-0.85%)
Apr 13, 2023 1.180 1.260 1.170 1.180 110,381 +0.00(+0.00%)
Apr 12, 2023 1.210 1.260 1.180 1.180 97,175 -0.03(-2.07%)
Apr 11, 2023 1.200 1.300 1.190 1.205 130,546 +0.01(+0.42%)
Apr 10, 2023 1.220 1.305 1.160 1.200 182,189 -0.05(-4.00%)
Apr 06, 2023 1.170 1.260 1.170 1.250 93,547 +0.06(+5.04%)
Apr 05, 2023 1.170 1.220 1.150 1.190 118,446 +0.02(+1.71%)
Apr 04, 2023 1.130 1.208 1.130 1.170 152,881 +0.03(+2.63%)
Apr 03, 2023 1.200 1.250 1.080 1.140 247,282 -0.06(-5.00%)
Mar 31, 2023 1.180 1.240 1.140 1.200 487,597 +0.01(+1.27%)
Mar 30, 2023 1.280 1.330 1.160 1.185 143,131 -0.10(-8.14%)
Mar 29, 2023 1.360 1.390 1.280 1.290 98,046 -0.06(-4.44%)
Mar 28, 2023 1.380 1.420 1.350 1.350 184,106 -0.04(-3.23%)
Mar 27, 2023 1.280 1.440 1.230 1.395 219,434 +0.08(+6.49%)
Mar 24, 2023 1.380 1.480 1.030 1.310 437,943 -0.12(-8.39%)
Mar 23, 2023 1.450 1.470 1.380 1.430 401,688 +0.01(+0.70%)
Mar 22, 2023 1.550 1.580 1.385 1.420 418,928 -0.15(-9.55%)
Mar 21, 2023 1.520 1.610 1.460 1.570 141,328 +0.03(+1.95%)
Mar 20, 2023 1.500 1.560 1.480 1.540 166,624 +0.03(+1.99%)
Mar 17, 2023 1.600 1.630 1.450 1.510 585,688 -0.10(-6.21%)
Mar 16, 2023 1.590 1.640 1.540 1.610 144,404 +0.00(+0.00%)
Mar 15, 2023 1.620 1.640 1.582 1.610 109,392 -0.01(-0.62%)
Mar 14, 2023 1.750 1.750 1.590 1.620 284,340 -0.08(-4.71%)
Mar 13, 2023 1.710 1.790 1.660 1.700 94,626 -0.07(-3.95%)
Mar 10, 2023 1.770 1.840 1.630 1.770 485,192 +0.05(+2.91%)
Mar 09, 2023 1.730 1.780 1.700 1.720 218,046 -0.01(-0.58%)
Mar 08, 2023 1.850 1.945 1.700 1.730 247,877 -0.10(-5.46%)
Mar 07, 2023 1.800 1.930 1.750 1.830 106,681 +0.00(+0.00%)
Mar 06, 2023 1.740 1.830 1.710 1.830 90,557 +0.08(+4.57%)
Mar 03, 2023 1.770 1.780 1.700 1.750 79,485 -0.01(-0.57%)
Mar 02, 2023 1.710 1.780 1.690 1.760 149,672 +0.03(+1.73%)
Mar 01, 2023 1.740 1.780 1.680 1.730 99,124 -0.01(-0.57%)
Feb 28, 2023 1.750 1.860 1.730 1.740 99,298 -0.01(-0.57%)
Feb 27, 2023 1.720 1.820 1.720 1.750 81,323 +0.03(+1.74%)
Feb 24, 2023 1.770 1.790 1.680 1.720 381,444 -0.09(-4.97%)
Feb 23, 2023 1.890 1.890 1.770 1.810 173,119 -0.05(-2.69%)
Feb 22, 2023 1.900 1.960 1.830 1.860 92,060 -0.04(-2.11%)
Feb 21, 2023 1.950 1.960 1.850 1.900 349,452 -0.05(-2.56%)
Feb 17, 2023 1.980 1.990 1.882 1.950 134,399 -0.03(-1.52%)
Feb 16, 2023 1.940 2.030 1.890 1.980 264,575 +0.01(+0.51%)
Feb 15, 2023 1.860 2.000 1.860 1.970 281,169 +0.06(+3.14%)
Feb 14, 2023 1.870 1.940 1.821 1.910 117,260 +0.03(+1.60%)
Feb 13, 2023 1.820 1.900 1.810 1.880 139,119 +0.09(+5.03%)
Feb 10, 2023 1.890 1.890 1.700 1.790 279,512 -0.10(-5.29%)
Feb 09, 2023 1.900 1.921 1.801 1.890 83,775 +0.01(+0.53%)
Feb 08, 2023 2.000 2.030 1.830 1.880 182,642 -0.16(-7.84%)
Feb 07, 2023 1.980 2.065 1.940 2.040 287,759 +0.02(+0.99%)
Feb 06, 2023 2.150 2.150 1.910 2.020 212,657 -0.08(-3.81%)
Feb 03, 2023 2.230 2.350 2.070 2.100 560,100 -0.18(-7.89%)
Feb 02, 2023 2.280 2.360 2.210 2.280 258,649 +0.02(+0.88%)
Feb 01, 2023 2.250 2.330 2.170 2.260 168,758 -0.02(-0.88%)
Jan 31, 2023 2.240 2.310 2.180 2.280 216,121 +0.01(+0.44%)
Jan 30, 2023 2.430 2.430 2.208 2.270 146,950 -0.21(-8.47%)
Jan 27, 2023 2.350 2.680 2.350 2.480 328,659 +0.09(+3.77%)
Jan 26, 2023 2.400 2.490 2.220 2.390 175,027 -0.03(-1.24%)
Jan 25, 2023 2.070 2.430 2.070 2.420 275,661 +0.22(+10.00%)
Jan 24, 2023 2.020 2.260 1.930 2.200 289,299 +0.16(+7.84%)
Jan 23, 2023 1.840 2.110 1.800 2.040 335,392 +0.23(+12.71%)
Jan 20, 2023 1.930 1.930 1.710 1.810 592,901 -0.08(-4.23%)
Jan 19, 2023 1.930 2.070 1.870 1.890 333,825 -0.04(-2.07%)
Jan 18, 2023 2.100 2.199 1.905 1.930 194,346 -0.18(-8.53%)
Jan 17, 2023 2.270 2.330 2.060 2.110 235,002 -0.11(-4.95%)
Jan 13, 2023 2.240 2.340 2.151 2.220 187,506 -0.05(-2.20%)
Jan 12, 2023 2.080 2.280 2.080 2.270 241,517 +0.17(+8.10%)
Jan 11, 2023 1.920 2.275 1.920 2.100 282,739 +0.13(+6.60%)
Jan 10, 2023 1.810 1.970 1.785 1.970 283,753 +0.18(+10.06%)
Jan 09, 2023 1.690 1.850 1.660 1.790 230,628 +0.13(+7.83%)
Jan 06, 2023 1.570 1.730 1.520 1.660 134,527 +0.09(+5.73%)
Jan 05, 2023 1.610 1.620 1.530 1.570 114,115 -0.04(-2.48%)
Jan 04, 2023 1.600 1.630 1.560 1.610 90,771 +0.06(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.