Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quince Therapeutics, Inc. - Common Stock
(NQ:
QNCX
)
0.7900
-0.0503 (-5.99%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.8200
0.8191
0.7400
0.7900
332,684
-0.05(-5.99%)
Jun 06, 2024
0.8100
0.8403
0.7910
0.8403
84,382
+0.02(+2.48%)
Jun 05, 2024
0.8300
0.8934
0.8200
0.8200
235,781
-0.03(-3.74%)
Jun 04, 2024
0.8400
0.9149
0.8200
0.8519
103,346
-0.03(-2.86%)
Jun 03, 2024
0.8900
0.9195
0.8420
0.8770
157,071
+0.05(+5.66%)
May 31, 2024
0.8300
0.8800
0.8300
0.8300
29,873
-0.00(-0.28%)
May 30, 2024
0.8408
0.8500
0.8312
0.8323
50,177
-0.03(-3.22%)
May 29, 2024
0.8400
0.8800
0.8400
0.8600
8,596
+0.02(+2.38%)
May 28, 2024
0.8400
0.8499
0.8312
0.8400
53,017
-0.01(-1.16%)
May 24, 2024
0.8600
0.8685
0.8401
0.8499
92,131
-0.02(-2.31%)
May 23, 2024
0.8850
0.9199
0.8600
0.8700
126,950
-0.02(-2.25%)
May 22, 2024
0.8600
0.9700
0.8600
0.8900
226,460
+0.03(+3.49%)
May 21, 2024
0.8900
0.8900
0.8600
0.8600
266,876
-0.04(-4.42%)
May 20, 2024
0.9200
0.9330
0.8800
0.8998
163,078
-0.01(-0.57%)
May 17, 2024
0.9100
0.9700
0.9000
0.9050
227,354
-0.01(-1.62%)
May 16, 2024
0.9000
0.9300
0.9000
0.9199
23,939
+0.01(+1.31%)
May 15, 2024
0.9000
0.9360
0.9000
0.9080
76,274
-0.00(-0.22%)
May 14, 2024
0.9000
1.010
0.8996
0.9100
242,718
-0.01(-1.05%)
May 13, 2024
0.9215
0.9500
0.9000
0.9197
59,191
-0.03(-3.19%)
May 10, 2024
0.9100
0.9600
0.9000
0.9500
134,198
+0.03(+3.26%)
May 09, 2024
0.9000
0.9359
0.9000
0.9200
41,972
+0.01(+1.10%)
May 08, 2024
0.9100
0.9342
0.9000
0.9100
168,976
-0.01(-1.09%)
May 07, 2024
0.9600
0.9900
0.9040
0.9200
194,007
-0.04(-4.17%)
May 06, 2024
0.9500
0.9900
0.9202
0.9600
57,847
-0.03(-2.55%)
May 03, 2024
0.9200
0.9900
0.9200
0.9851
49,304
+0.03(+2.61%)
May 02, 2024
1.030
1.070
0.9300
0.9600
105,089
-0.03(-3.36%)
May 01, 2024
1.040
1.077
0.9900
0.9934
49,006
-0.08(-7.16%)
Apr 30, 2024
1.050
1.120
1.050
1.070
96,568
+0.02(+1.42%)
Apr 29, 2024
1.050
1.095
1.050
1.055
25,698
-0.01(-0.47%)
Apr 26, 2024
1.010
1.080
0.9800
1.060
120,833
+0.03(+2.91%)
Apr 25, 2024
1.030
1.085
1.030
1.030
93,060
-0.03(-2.83%)
Apr 24, 2024
1.060
1.120
1.050
1.060
91,171
-0.05(-4.50%)
Apr 23, 2024
1.050
1.110
1.040
1.110
129,359
+0.05(+4.72%)
Apr 22, 2024
1.030
1.100
1.000
1.060
57,652
+0.01(+0.95%)
Apr 19, 2024
1.050
1.071
1.020
1.050
97,247
-0.01(-0.94%)
Apr 18, 2024
1.000
1.070
0.9760
1.060
80,582
+0.06(+6.00%)
Apr 17, 2024
1.000
1.020
0.9600
1.000
107,929
+0.00(+0.35%)
Apr 16, 2024
1.000
1.020
0.9500
0.9965
306,189
-0.01(-0.85%)
Apr 15, 2024
0.9500
1.050
0.9500
1.005
76,138
+0.06(+6.59%)
Apr 12, 2024
0.9700
0.9900
0.8900
0.9429
328,860
-0.06(-5.71%)
Apr 11, 2024
0.9800
1.070
0.9700
1.000
74,828
+0.01(+1.01%)
Apr 10, 2024
1.020
1.050
0.9900
0.9900
84,422
-0.08(-7.48%)
Apr 09, 2024
1.020
1.080
1.010
1.070
17,476
+0.03(+2.88%)
Apr 08, 2024
1.010
1.050
1.010
1.040
18,739
+0.02(+1.46%)
Apr 05, 2024
1.030
1.060
1.010
1.025
95,293
-0.02(-1.44%)
Apr 04, 2024
1.030
1.040
1.010
1.040
44,995
-0.01(-0.95%)
Apr 03, 2024
1.060
1.060
1.020
1.050
31,217
+0.00(+0.00%)
Apr 02, 2024
1.060
1.110
1.030
1.050
51,535
-0.04(-3.67%)
Apr 01, 2024
1.140
1.140
1.050
1.090
109,138
+0.03(+2.83%)
Mar 28, 2024
1.100
1.130
1.050
1.060
51,834
-0.07(-6.19%)
Mar 27, 2024
1.150
1.160
1.058
1.130
60,549
+0.00(+0.00%)
Mar 26, 2024
1.250
1.250
1.120
1.130
66,905
-0.07(-5.83%)
Mar 25, 2024
1.200
1.210
1.180
1.200
19,847
+0.00(+0.00%)
Mar 22, 2024
1.220
1.220
1.180
1.200
16,300
+0.03(+2.56%)
Mar 21, 2024
1.140
1.230
1.140
1.170
37,737
+0.02(+1.74%)
Mar 20, 2024
1.190
1.209
1.150
1.150
36,849
-0.06(-4.96%)
Mar 19, 2024
1.185
1.230
1.162
1.210
36,418
+0.02(+1.68%)
Mar 18, 2024
1.160
1.250
1.140
1.190
59,267
+0.03(+2.59%)
Mar 15, 2024
1.171
1.225
1.142
1.160
22,862
+0.00(+0.00%)
Mar 14, 2024
1.160
1.187
1.140
1.160
9,874
-0.02(-1.69%)
Mar 13, 2024
1.200
1.254
1.150
1.180
58,808
-0.02(-1.67%)
Mar 12, 2024
1.170
1.247
1.170
1.200
65,078
+0.03(+2.56%)
Mar 11, 2024
1.140
1.242
1.140
1.170
23,007
+0.00(+0.43%)
Mar 08, 2024
1.190
1.230
1.080
1.165
62,843
+0.01(+0.43%)
Mar 07, 2024
1.200
1.250
1.140
1.160
40,440
-0.01(-0.85%)
Mar 06, 2024
1.220
1.270
1.160
1.170
18,541
-0.04(-3.31%)
Mar 05, 2024
1.200
1.220
1.160
1.210
27,117
+0.04(+3.42%)
Mar 04, 2024
1.250
1.275
1.150
1.170
54,483
-0.11(-8.59%)
Mar 01, 2024
1.300
1.330
1.249
1.280
93,596
-0.02(-1.54%)
Feb 29, 2024
1.300
1.373
1.300
1.300
57,090
-0.04(-2.99%)
Feb 28, 2024
1.320
1.400
1.310
1.340
164,571
+0.02(+1.52%)
Feb 27, 2024
1.300
1.395
1.300
1.320
48,730
+0.03(+2.33%)
Feb 26, 2024
1.310
1.420
1.280
1.290
118,288
-0.04(-3.01%)
Feb 23, 2024
1.280
1.360
1.270
1.330
36,077
+0.03(+2.31%)
Feb 22, 2024
1.330
1.360
1.295
1.300
22,649
-0.04(-2.99%)
Feb 21, 2024
1.350
1.390
1.330
1.340
51,197
-0.01(-0.74%)
Feb 20, 2024
1.300
1.410
1.270
1.350
109,330
+0.07(+5.47%)
Feb 16, 2024
1.300
1.320
1.230
1.280
74,289
-0.02(-1.54%)
Feb 15, 2024
1.280
1.340
1.280
1.300
100,323
+0.02(+1.56%)
Feb 14, 2024
1.330
1.350
1.250
1.280
78,402
+0.09(+7.56%)
Feb 13, 2024
1.300
1.300
1.190
1.190
45,120
-0.11(-8.46%)
Feb 12, 2024
1.290
1.319
1.270
1.300
39,797
+0.00(+0.00%)
Feb 09, 2024
1.320
1.340
1.270
1.300
62,117
+0.00(+0.00%)
Feb 08, 2024
1.260
1.340
1.190
1.300
90,034
+0.06(+4.84%)
Feb 07, 2024
1.280
1.290
1.190
1.240
34,185
-0.05(-3.80%)
Feb 06, 2024
1.310
1.315
1.260
1.289
32,308
-0.05(-3.81%)
Feb 05, 2024
1.340
1.390
1.280
1.340
55,279
+0.01(+0.75%)
Feb 02, 2024
1.300
1.339
1.280
1.330
47,517
+0.02(+1.53%)
Feb 01, 2024
1.240
1.340
1.200
1.310
88,395
+0.07(+5.65%)
Jan 31, 2024
1.200
1.294
1.165
1.240
125,885
-0.01(-0.80%)
Jan 30, 2024
1.160
1.300
1.140
1.250
112,063
+0.00(+0.00%)
Jan 29, 2024
1.210
1.260
1.200
1.250
92,160
-0.01(-0.79%)
Jan 26, 2024
1.300
1.350
1.250
1.260
62,291
-0.04(-3.08%)
Jan 25, 2024
1.350
1.355
1.290
1.300
33,291
-0.03(-2.26%)
Jan 24, 2024
1.220
1.350
1.220
1.330
34,299
+0.06(+4.72%)
Jan 23, 2024
1.240
1.360
1.230
1.270
27,043
-0.03(-2.31%)
Jan 22, 2024
1.330
1.355
1.220
1.300
118,731
-0.05(-3.70%)
Jan 19, 2024
1.320
1.430
1.310
1.350
215,061
-0.04(-3.23%)
Jan 18, 2024
1.410
1.410
1.340
1.395
42,986
-0.00(-0.36%)
Jan 17, 2024
1.320
1.410
1.300
1.400
103,382
+0.03(+2.19%)
Jan 16, 2024
1.300
1.400
1.290
1.370
94,156
+0.00(+0.00%)
Jan 12, 2024
1.300
1.400
1.130
1.370
241,140
+0.07(+5.38%)
Jan 11, 2024
1.210
1.330
1.210
1.300
322,267
+0.09(+7.88%)
Jan 10, 2024
1.130
1.210
1.130
1.205
117,637
+0.07(+5.70%)
Jan 09, 2024
1.170
1.170
1.135
1.140
38,317
+0.02(+1.79%)
Jan 08, 2024
1.160
1.180
1.100
1.120
84,819
-0.03(-2.61%)
Jan 05, 2024
1.120
1.200
1.050
1.150
36,188
+0.02(+1.77%)
Jan 04, 2024
1.050
1.150
1.050
1.130
38,003
+0.03(+2.73%)
Jan 03, 2024
1.010
1.110
0.9900
1.100
72,070
+0.06(+5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.