Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.520 2.740 2.520 2.610 6,904 -0.04(-1.51%)
Dec 29, 2022 2.660 2.790 2.560 2.650 14,671 -0.11(-3.99%)
Dec 28, 2022 2.600 2.970 2.550 2.760 24,912 -0.18(-6.12%)
Dec 27, 2022 2.800 2.977 2.800 2.940 9,021 -0.06(-2.00%)
Dec 23, 2022 2.910 3.000 2.850 3.000 3,174 +0.06(+2.04%)
Dec 22, 2022 2.930 3.020 2.880 2.940 11,374 -0.04(-1.34%)
Dec 21, 2022 2.990 3.070 2.960 2.980 16,175 +0.00(+0.11%)
Dec 20, 2022 3.000 3.138 2.830 2.977 14,477 -0.01(-0.44%)
Dec 19, 2022 3.120 3.120 2.950 2.990 21,684 -0.14(-4.47%)
Dec 16, 2022 3.290 3.290 3.110 3.130 16,881 -0.14(-4.13%)
Dec 15, 2022 3.090 3.300 3.070 3.265 59,059 +0.27(+8.83%)
Dec 14, 2022 2.970 3.000 2.900 3.000 6,655 +0.02(+0.50%)
Dec 13, 2022 2.961 3.010 2.950 2.985 7,450 +0.05(+1.70%)
Dec 12, 2022 3.000 3.000 2.860 2.935 20,705 -0.08(-2.54%)
Dec 09, 2022 3.070 3.098 2.980 3.012 13,150 -0.06(-1.90%)
Dec 08, 2022 3.130 3.167 3.030 3.070 7,428 -0.09(-2.85%)
Dec 07, 2022 3.200 3.280 3.100 3.160 4,846 -0.07(-2.17%)
Dec 06, 2022 3.220 3.305 3.060 3.230 19,139 -0.04(-1.22%)
Dec 05, 2022 3.010 3.400 3.010 3.270 186,037 +0.22(+7.21%)
Dec 02, 2022 3.010 3.090 2.880 3.050 12,254 -0.05(-1.61%)
Dec 01, 2022 3.080 3.100 3.000 3.100 13,198 -0.02(-0.64%)
Nov 30, 2022 3.050 3.120 3.000 3.120 19,579 +0.07(+2.30%)
Nov 29, 2022 3.110 3.120 3.020 3.050 9,393 +0.00(+0.00%)
Nov 28, 2022 3.050 3.090 2.965 3.050 13,008 +0.01(+0.33%)
Nov 23, 2022 3.040 277 +0.10(+3.40%)
Nov 22, 2022 2.930 3.100 2.820 2.940 10,685 -0.01(-0.34%)
Nov 21, 2022 2.960 2.960 2.950 2.950 3,732 -0.09(-2.96%)
Nov 18, 2022 2.900 3.050 2.720 3.040 36,700 +0.19(+6.67%)
Nov 17, 2022 2.980 2.994 2.720 2.850 8,351 +0.05(+1.78%)
Nov 16, 2022 2.800 2.900 2.730 2.800 9,193 -0.09(-3.11%)
Nov 15, 2022 2.960 3.050 2.860 2.890 33,416 -0.04(-1.37%)
Nov 14, 2022 2.680 2.950 2.680 2.930 34,614 +0.21(+7.72%)
Nov 11, 2022 2.580 2.720 2.580 2.720 13,643 +0.11(+4.21%)
Nov 10, 2022 2.560 2.750 2.450 2.610 12,071 -0.06(-2.25%)
Nov 09, 2022 2.780 2.810 2.500 2.670 47,504 +0.04(+1.52%)
Nov 08, 2022 2.480 2.800 2.480 2.630 7,285 +0.07(+2.73%)
Nov 07, 2022 2.600 2.660 2.510 2.560 10,326 +0.06(+2.40%)
Nov 04, 2022 2.570 2.650 2.500 2.500 10,820 -0.14(-5.30%)
Nov 03, 2022 2.560 2.780 2.540 2.640 44,645 -0.05(-1.86%)
Nov 02, 2022 2.760 2.900 2.562 2.690 6,518 -0.16(-5.61%)
Nov 01, 2022 2.670 2.850 2.670 2.850 43,556 +0.05(+1.79%)
Oct 31, 2022 2.820 2.840 2.650 2.800 9,247 -0.03(-1.06%)
Oct 28, 2022 2.680 2.830 2.610 2.830 17,448 +0.18(+6.64%)
Oct 27, 2022 2.610 2.680 2.560 2.654 4,774 +0.01(+0.52%)
Oct 26, 2022 2.500 2.650 2.410 2.640 17,039 +0.11(+4.35%)
Oct 25, 2022 2.290 2.530 2.270 2.530 11,221 +0.16(+6.75%)
Oct 24, 2022 2.310 2.490 2.210 2.370 28,366 -0.09(-3.66%)
Oct 21, 2022 2.360 2.490 2.330 2.460 13,987 +0.07(+2.93%)
Oct 20, 2022 2.360 2.500 2.350 2.390 7,131 +0.02(+0.84%)
Oct 19, 2022 2.380 2.490 2.340 2.370 83,660 +0.04(+1.72%)
Oct 18, 2022 2.380 2.480 2.330 2.330 38,865 -0.06(-2.51%)
Oct 17, 2022 2.410 2.550 2.320 2.390 10,374 -0.03(-1.11%)
Oct 14, 2022 2.440 2.530 2.400 2.417 4,126 -0.04(-1.76%)
Oct 13, 2022 2.400 2.520 2.360 2.460 23,980 +0.02(+0.82%)
Oct 12, 2022 2.370 2.479 2.360 2.440 11,440 +0.04(+1.67%)
Oct 11, 2022 2.540 2.550 2.310 2.400 32,763 -0.16(-6.25%)
Oct 10, 2022 2.730 2.730 2.530 2.560 19,003 -0.19(-6.91%)
Oct 07, 2022 2.790 2.900 2.660 2.750 40,206 +0.05(+1.85%)
Oct 06, 2022 2.750 2.821 2.686 2.700 27,662 +0.04(+1.50%)
Oct 05, 2022 2.675 2.700 2.640 2.660 6,119 -0.08(-2.92%)
Oct 04, 2022 2.700 2.740 2.600 2.740 6,888 +0.06(+2.24%)
Oct 03, 2022 2.610 2.680 2.600 2.680 13,191 +0.07(+2.68%)
Sep 30, 2022 2.740 2.740 2.610 2.610 22,871 -0.13(-4.77%)
Sep 29, 2022 2.730 2.741 2.620 2.741 10,120 +0.01(+0.40%)
Sep 28, 2022 2.620 2.762 2.620 2.730 38,324 +0.10(+3.80%)
Sep 27, 2022 2.620 2.660 2.550 2.630 26,471 +0.09(+3.54%)
Sep 26, 2022 2.530 2.630 2.500 2.540 16,715 +0.03(+1.20%)
Sep 23, 2022 2.510 2.630 2.410 2.510 36,251 -0.06(-2.33%)
Sep 22, 2022 2.830 2.830 2.540 2.570 113,377 -0.18(-6.55%)
Sep 21, 2022 2.880 2.880 2.750 2.750 31,351 -0.08(-2.83%)
Sep 20, 2022 2.880 2.990 2.795 2.830 27,641 -0.03(-1.05%)
Sep 19, 2022 2.910 2.920 2.800 2.860 24,391 +0.02(+0.70%)
Sep 16, 2022 2.990 3.000 2.800 2.840 69,987 -0.15(-5.02%)
Sep 15, 2022 2.950 3.070 2.900 2.990 44,520 +0.02(+0.67%)
Sep 14, 2022 2.940 3.039 2.890 2.970 57,014 -0.06(-1.98%)
Sep 13, 2022 2.980 3.070 2.945 3.030 35,322 -0.04(-1.30%)
Sep 12, 2022 3.090 3.090 2.960 3.070 47,444 +0.00(+0.00%)
Sep 09, 2022 3.000 3.100 2.940 3.070 83,303 +0.09(+3.02%)
Sep 08, 2022 2.850 3.110 2.803 2.980 246,927 +0.07(+2.41%)
Sep 07, 2022 2.850 2.970 2.750 2.910 84,122 +0.06(+2.11%)
Sep 06, 2022 3.010 3.050 2.750 2.850 223,573 -0.21(-6.86%)
Sep 02, 2022 3.100 3.300 3.030 3.060 360,933 -0.14(-4.38%)
Sep 01, 2022 3.690 4.060 3.060 3.200 1,224,495 -1.05(-24.71%)
Aug 31, 2022 4.150 5.110 4.110 4.250 15,400,508 +0.47(+12.43%)
Aug 30, 2022 3.260 3.980 3.215 3.780 1,666,481 +0.50(+15.24%)
Aug 29, 2022 3.260 3.350 3.120 3.280 42,628 +0.03(+0.92%)
Aug 26, 2022 3.580 3.600 3.250 3.250 85,454 -0.28(-7.93%)
Aug 25, 2022 3.400 3.650 3.370 3.530 148,386 +0.10(+2.92%)
Aug 24, 2022 3.320 3.500 3.320 3.430 44,179 +0.08(+2.39%)
Aug 23, 2022 3.350 3.390 3.260 3.350 59,527 -0.04(-1.18%)
Aug 22, 2022 3.340 3.600 3.270 3.390 67,649 -0.01(-0.29%)
Aug 19, 2022 3.420 3.450 3.300 3.400 80,925 -0.10(-2.86%)
Aug 18, 2022 3.310 3.560 3.310 3.500 144,502 +0.15(+4.48%)
Aug 17, 2022 3.170 3.500 3.110 3.350 169,141 +0.11(+3.40%)
Aug 16, 2022 3.050 3.280 3.050 3.240 152,613 +0.17(+5.54%)
Aug 15, 2022 3.260 3.389 2.950 3.070 277,533 -0.26(-7.81%)
Aug 12, 2022 3.600 3.700 3.240 3.330 363,748 -0.26(-7.24%)
Aug 11, 2022 3.470 3.990 3.470 3.590 791,205 +0.12(+3.46%)
Aug 10, 2022 3.550 3.550 3.430 3.470 37,619 +0.03(+0.87%)
Aug 09, 2022 3.540 3.540 3.410 3.440 56,399 -0.10(-2.82%)
Aug 08, 2022 3.470 3.640 3.400 3.540 120,983 +0.04(+1.14%)
Aug 05, 2022 3.360 3.690 3.330 3.500 259,425 +0.13(+3.86%)
Aug 04, 2022 3.490 3.490 3.310 3.370 85,639 -0.07(-2.03%)
Aug 03, 2022 3.350 3.500 3.210 3.440 190,132 +0.16(+4.88%)
Aug 02, 2022 3.600 3.650 3.189 3.280 650,206 +0.00(+0.00%)
Aug 01, 2022 3.100 3.450 3.055 3.280 577,418 +0.22(+7.19%)
Jul 29, 2022 2.960 3.150 2.840 3.060 365,362 +0.15(+5.15%)
Jul 28, 2022 2.900 2.980 2.880 2.910 43,617 -0.03(-1.02%)
Jul 27, 2022 2.960 3.050 2.860 2.940 135,881 -0.01(-0.34%)
Jul 26, 2022 3.000 3.060 2.867 2.950 107,584 -0.09(-2.96%)
Jul 25, 2022 2.970 3.143 2.890 3.040 288,917 +0.03(+1.00%)
Jul 22, 2022 2.960 3.830 2.860 3.010 2,798,137 +0.01(+0.33%)
Jul 21, 2022 3.200 3.200 2.920 3.000 74,854 -0.20(-6.25%)
Jul 20, 2022 2.970 3.340 2.970 3.200 218,435 +0.19(+6.31%)
Jul 19, 2022 2.840 3.110 2.840 3.010 195,134 +0.20(+7.12%)
Jul 18, 2022 2.840 3.100 2.730 2.810 244,632 +0.07(+2.55%)
Jul 15, 2022 2.890 2.890 2.687 2.740 26,080 -0.17(-5.84%)
Jul 14, 2022 2.840 3.050 2.721 2.910 107,349 -0.05(-1.69%)
Jul 13, 2022 2.690 2.990 2.570 2.960 138,464 +0.23(+8.42%)
Jul 12, 2022 2.820 2.820 2.650 2.730 14,170 -0.05(-1.80%)
Jul 11, 2022 2.810 2.810 2.550 2.780 71,025 +0.01(+0.36%)
Jul 08, 2022 2.700 2.800 2.670 2.770 32,759 +0.08(+2.97%)
Jul 07, 2022 2.520 2.700 2.490 2.690 25,898 +0.14(+5.49%)
Jul 06, 2022 2.490 2.600 2.460 2.550 17,780 +0.02(+0.79%)
Jul 05, 2022 2.500 2.610 2.320 2.530 58,136 -0.01(-0.39%)
Jul 01, 2022 2.560 2.670 2.520 2.540 28,944 -0.01(-0.39%)
Jun 30, 2022 2.750 2.750 2.510 2.550 31,835 -0.10(-3.77%)
Jun 29, 2022 2.590 2.800 2.560 2.650 200,106 +0.06(+2.32%)
Jun 28, 2022 2.740 2.790 2.580 2.590 48,783 -0.17(-6.16%)
Jun 27, 2022 2.620 2.800 2.620 2.760 48,395 +0.12(+4.55%)
Jun 24, 2022 2.610 2.740 2.520 2.640 96,514 +0.02(+0.76%)
Jun 23, 2022 2.710 2.710 2.453 2.620 113,074 -0.02(-0.76%)
Jun 22, 2022 2.880 2.986 2.600 2.640 217,614 -0.27(-9.28%)
Jun 21, 2022 2.980 3.050 2.870 2.910 233,990 +0.01(+0.34%)
Jun 17, 2022 2.860 3.190 2.760 2.900 230,316 -0.07(-2.36%)
Jun 16, 2022 2.820 3.150 2.810 2.970 162,377 +0.07(+2.41%)
Jun 15, 2022 2.710 2.900 2.690 2.900 48,135 +0.20(+7.41%)
Jun 14, 2022 2.670 2.792 2.670 2.700 30,020 +0.00(+0.00%)
Jun 13, 2022 2.860 2.890 2.670 2.700 152,164 -0.32(-10.60%)
Jun 10, 2022 3.040 3.250 2.820 3.020 502,086 -0.05(-1.63%)
Jun 09, 2022 3.150 3.187 3.030 3.070 43,394 -0.09(-2.85%)
Jun 08, 2022 3.030 3.270 2.980 3.160 170,283 +0.10(+3.27%)
Jun 07, 2022 3.100 3.100 2.860 3.060 151,973 -0.06(-1.92%)
Jun 06, 2022 3.100 3.207 3.060 3.120 46,395 +0.02(+0.65%)
Jun 03, 2022 2.990 3.130 2.901 3.100 99,793 +0.14(+4.73%)
Jun 02, 2022 2.700 2.980 2.700 2.960 158,705 +0.22(+8.03%)
Jun 01, 2022 2.890 2.970 2.730 2.740 76,312 -0.22(-7.43%)
May 31, 2022 2.940 3.000 2.900 2.960 65,998 +0.01(+0.34%)
May 27, 2022 2.820 3.050 2.820 2.950 107,120 +0.09(+3.15%)
May 26, 2022 2.870 2.990 2.820 2.860 131,592 +0.02(+0.70%)
May 25, 2022 2.680 2.960 2.680 2.840 148,232 +0.10(+3.65%)
May 24, 2022 2.790 2.880 2.620 2.740 216,587 -0.19(-6.48%)
May 23, 2022 3.070 3.130 2.850 2.930 301,932 -0.13(-4.25%)
May 20, 2022 3.260 3.520 3.030 3.060 472,796 -0.21(-6.42%)
May 19, 2022 3.450 3.551 3.140 3.270 413,497 -0.15(-4.39%)
May 18, 2022 3.630 3.700 3.330 3.420 307,343 -0.11(-3.12%)
May 17, 2022 4.010 4.097 3.500 3.530 491,054 -0.37(-9.49%)
May 16, 2022 4.120 4.480 3.860 3.900 666,036 -0.23(-5.57%)
May 13, 2022 3.930 4.420 3.700 4.130 1,466,395 +0.40(+10.72%)
May 12, 2022 3.570 3.910 3.400 3.730 691,977 +0.12(+3.32%)
May 11, 2022 3.610 4.180 3.560 3.610 1,611,757 -0.05(-1.37%)
May 10, 2022 3.420 3.900 3.420 3.660 1,909,023 +0.26(+7.65%)
May 09, 2022 3.550 3.840 3.360 3.400 662,619 -0.09(-2.58%)
May 06, 2022 3.360 4.180 3.260 3.490 2,362,036 +0.05(+1.45%)
May 05, 2022 3.690 3.690 3.340 3.440 340,696 -0.20(-5.49%)
May 04, 2022 3.470 3.694 3.210 3.640 543,733 +0.23(+6.74%)
May 03, 2022 3.890 4.460 3.330 3.410 6,937,653 -0.13(-3.67%)
May 02, 2022 3.160 3.700 3.010 3.540 3,048,993 +0.50(+16.45%)
Apr 29, 2022 3.290 3.440 3.010 3.040 803,064 -0.14(-4.40%)
Apr 28, 2022 3.210 3.430 3.132 3.180 748,759 -0.03(-0.93%)
Apr 27, 2022 3.410 3.720 3.200 3.210 2,152,058 -0.22(-6.41%)
Apr 26, 2022 3.440 5.300 3.300 3.430 9,043,799 +0.02(+0.59%)
Apr 25, 2022 3.260 3.490 3.062 3.410 1,298,696 +0.20(+6.23%)
Apr 22, 2022 3.380 3.590 3.200 3.210 605,576 -0.23(-6.69%)
Apr 21, 2022 3.560 4.130 3.290 3.440 2,042,394 -0.16(-4.44%)
Apr 20, 2022 3.510 3.890 3.450 3.600 1,409,289 +0.02(+0.56%)
Apr 19, 2022 3.250 3.880 3.140 3.580 2,414,022 +0.37(+11.53%)
Apr 18, 2022 3.090 3.390 3.010 3.210 847,936 +0.12(+3.88%)
Apr 14, 2022 3.040 3.420 3.000 3.090 1,244,904 +0.07(+2.32%)
Apr 13, 2022 3.110 3.200 3.000 3.020 247,839 -0.14(-4.43%)
Apr 12, 2022 3.020 3.170 3.000 3.160 108,105 +0.15(+4.98%)
Apr 11, 2022 3.140 3.225 3.000 3.010 185,868 -0.19(-5.94%)
Apr 08, 2022 3.880 3.991 3.149 3.200 708,139 -0.80(-20.00%)
Apr 07, 2022 3.810 4.270 3.750 4.000 999,661 +0.00(+0.00%)
Apr 06, 2022 3.610 4.127 3.410 4.000 1,230,761 +0.19(+4.99%)
Apr 05, 2022 3.400 4.130 3.340 3.810 2,427,158 +0.32(+9.17%)
Apr 04, 2022 2.980 3.577 2.980 3.490 2,347,435 +0.45(+14.80%)
Apr 01, 2022 2.890 3.400 2.860 3.040 1,944,995 +0.05(+1.67%)
Mar 31, 2022 3.050 3.130 2.860 2.990 677,359 -0.14(-4.47%)
Mar 30, 2022 3.140 3.670 3.040 3.130 2,075,759 -0.14(-4.28%)
Mar 29, 2022 3.310 3.310 3.150 3.270 170,269 +0.04(+1.24%)
Mar 28, 2022 3.380 3.410 3.020 3.230 910,821 -0.11(-3.29%)
Mar 25, 2022 3.520 3.709 3.320 3.340 924,141 -0.11(-3.19%)
Mar 24, 2022 3.450 3.720 3.400 3.450 333,709 -0.27(-7.26%)
Mar 23, 2022 3.380 4.130 3.270 3.720 3,444,812 +0.29(+8.45%)
Mar 22, 2022 3.550 3.590 3.320 3.430 679,281 -0.17(-4.72%)
Mar 21, 2022 5.660 6.200 3.260 3.600 3,458,645 -1.76(-32.84%)
Mar 18, 2022 4.600 5.820 4.310 5.360 4,164,843 +0.79(+17.29%)
Mar 17, 2022 3.450 4.970 3.430 4.570 4,632,002 +1.05(+29.83%)
Mar 16, 2022 3.670 3.940 3.240 3.520 2,038,782 -0.47(-11.78%)
Mar 15, 2022 2.790 5.000 2.750 3.990 14,548,751 +0.95(+31.25%)
Mar 14, 2022 2.450 3.160 2.450 3.040 950,613 +0.52(+20.63%)
Mar 11, 2022 2.500 2.650 2.400 2.520 242,613 -0.06(-2.33%)
Mar 10, 2022 2.480 2.610 2.280 2.580 589,968 -0.05(-1.90%)
Mar 09, 2022 2.100 3.750 2.020 2.630 6,610,909 +0.59(+28.92%)
Mar 08, 2022 2.200 2.251 1.948 2.040 304,042 -0.10(-4.67%)
Mar 07, 2022 2.660 2.660 2.110 2.140 369,344 -0.50(-18.94%)
Mar 04, 2022 3.200 3.360 2.520 2.640 646,257 -0.65(-19.76%)
Mar 03, 2022 2.750 3.370 2.631 3.290 1,713,369 +0.59(+21.85%)
Mar 02, 2022 2.340 2.779 2.210 2.700 762,210 +0.46(+20.54%)
Mar 01, 2022 2.270 2.349 2.190 2.240 70,000 -0.03(-1.32%)
Feb 28, 2022 2.190 2.420 2.160 2.270 95,348 +0.04(+1.79%)
Feb 25, 2022 2.400 2.340 2.210 2.230 134,722 -0.15(-6.30%)
Feb 24, 2022 2.030 2.410 1.880 2.380 197,239 +0.20(+9.17%)
Feb 23, 2022 2.160 2.290 2.140 2.180 144,385 +0.02(+0.93%)
Feb 22, 2022 2.205 2.225 2.100 2.160 129,265 -0.13(-5.55%)
Feb 18, 2022 2.287 0 -0.06(-2.68%)
Feb 17, 2022 2.380 2.510 2.150 2.350 618,469 -0.04(-1.67%)
Feb 16, 2022 2.480 2.520 2.374 2.390 114,039 -0.05(-2.05%)
Feb 15, 2022 2.400 2.550 2.376 2.440 129,046 +0.01(+0.41%)
Feb 14, 2022 2.500 2.560 2.430 2.430 161,736 -0.10(-3.95%)
Feb 11, 2022 2.600 2.740 2.500 2.530 237,954 -0.07(-2.69%)
Feb 10, 2022 2.660 2.730 2.600 2.600 293,815 -0.10(-3.70%)
Feb 09, 2022 2.580 2.860 2.560 2.700 474,245 +0.15(+5.88%)
Feb 08, 2022 2.600 2.870 2.550 2.550 611,884 -0.14(-5.20%)
Feb 07, 2022 2.550 3.070 2.410 2.690 1,974,684 +0.10(+3.86%)
Feb 04, 2022 2.800 2.810 2.560 2.590 309,280 -0.09(-3.36%)
Feb 03, 2022 2.820 2.647 2.680 230,196 -0.22(-7.59%)
Feb 02, 2022 2.930 3.100 2.850 2.900 337,285 +0.00(+0.00%)
Feb 01, 2022 3.180 3.195 2.837 2.900 256,365 -0.32(-9.94%)
Jan 31, 2022 2.920 3.220 1,282,149 +0.39(+13.78%)
Jan 28, 2022 2.730 2.940 2.540 2.830 192,884 -0.02(-0.70%)
Jan 27, 2022 3.180 3.290 2.770 2.850 311,230 -0.33(-10.38%)
Jan 26, 2022 3.450 3.470 3.130 3.180 306,053 -0.15(-4.50%)
Jan 25, 2022 3.270 3.570 3.270 3.330 340,261 -0.09(-2.63%)
Jan 24, 2022 3.830 4.050 3.120 3.420 1,855,010 -0.73(-17.59%)
Jan 21, 2022 5.100 5.170 4.100 4.150 571,656 -0.97(-18.95%)
Jan 20, 2022 5.110 5.640 5.110 5.120 760,623 -0.03(-0.58%)
Jan 19, 2022 5.170 5.700 5.040 5.150 1,153,172 -0.08(-1.53%)
Jan 18, 2022 5.320 5.770 5.130 5.230 1,557,574 -0.50(-8.73%)
Jan 14, 2022 5.730 0 +0.61(+11.91%)
Jan 13, 2022 5.200 6.160 5.000 5.120 5,730,978 -0.61(-10.65%)
Jan 12, 2022 6.590 6.670 5.550 5.730 1,602,400 -1.00(-14.86%)
Jan 11, 2022 6.550 7.800 6.400 6.730 7,138,665 -0.08(-1.17%)
Jan 10, 2022 7.350 9.300 6.250 6.810 16,481,407 -1.18(-14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.