Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Valens Company, Inc. - Common Shares (NQ: VLNS )

0.7602 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2023				0.7602	0	+0.00(+0.03%)
Jan 12, 2023	0.7445	0.7638	0.7100	0.7600	186,510	+0.04(+4.90%)
Jan 11, 2023	0.7300	0.7330	0.7051	0.7245	80,164	+0.03(+3.78%)
Jan 10, 2023	0.7100	0.7190	0.6902	0.6981	132,556	-0.01(-1.68%)
Jan 09, 2023	0.7100	0.7346	0.6802	0.7100	261,604	-0.01(-1.16%)
Jan 06, 2023	0.6900	0.7388	0.6894	0.7183	265,409	+0.01(+1.17%)
Jan 05, 2023	0.7481	0.7481	0.6811	0.7100	271,885	-0.04(-5.23%)
Jan 04, 2023	0.7200	0.7492	0.6700	0.7492	454,555	+0.06(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Valens Company, Inc. - Common Shares (NQ: VLNS )

Historical Prices