Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semper Paratus Acquisition Corporation - Unit (NQ: LGSTU )

N/A UNCHANGED
Last Price Updated: 3:17 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 10.33 0 +0.04(+0.34%)
Dec 23, 2022 10.29 0 +0.04(+0.43%)
Dec 19, 2022 10.25 0 +0.00(+0.01%)
Dec 13, 2022 10.25 0 +0.00(+0.00%)
Dec 06, 2022 10.25 0 +0.02(+0.20%)
Dec 02, 2022 10.23 0 -0.01(-0.10%)
Nov 29, 2022 10.24 0 +0.00(+0.00%)
Nov 18, 2022 10.24 0 +0.02(+0.20%)
Nov 17, 2022 10.22 10.22 10.22 10.22 100 +0.01(+0.10%)
Nov 14, 2022 10.21 0 +0.00(+0.00%)
Nov 11, 2022 10.21 10.21 10.21 10.21 100 +0.01(+0.10%)
Nov 09, 2022 10.20 0 +0.00(+0.00%)
Nov 08, 2022 10.20 10.20 10.20 10.20 100 +0.00(+0.00%)
Nov 07, 2022 10.20 10.20 10.20 10.20 100 +0.00(+0.00%)
Oct 27, 2022 10.20 0 -0.00(-0.00%)
Oct 26, 2022 10.19 10.20 10.19 10.20 900 +0.00(+0.00%)
Oct 25, 2022 10.20 10.20 10.20 10.20 6,300 +0.01(+0.10%)
Oct 21, 2022 10.19 0 +0.02(+0.20%)
Oct 20, 2022 10.19 10.19 10.17 10.17 202 +0.00(+0.00%)
Oct 19, 2022 10.17 10.17 10.17 10.17 100 +0.00(+0.00%)
Oct 18, 2022 10.17 10.17 10.17 10.17 100 +0.01(+0.10%)
Oct 10, 2022 10.16 0 +0.00(+0.00%)
Oct 04, 2022 10.16 0 +0.02(+0.20%)
Sep 29, 2022 10.14 0 -0.00(-0.00%)
Sep 28, 2022 10.14 10.14 10.14 10.14 2,661 +0.00(+0.00%)
Sep 27, 2022 10.15 10.17 10.14 10.14 12,000 -0.04(-0.39%)
Sep 26, 2022 10.18 10.18 10.18 10.18 2,549 +0.00(+0.00%)
Sep 23, 2022 10.18 10.18 10.18 10.18 236 +0.00(+0.00%)
Sep 22, 2022 10.19 10.19 10.18 10.18 1,600 -0.02(-0.20%)
Sep 20, 2022 10.20 0 +0.05(+0.49%)
Sep 19, 2022 10.18 10.18 10.15 10.15 4,229 +0.01(+0.10%)
Sep 16, 2022 10.14 10.14 10.14 10.14 1,000 -0.01(-0.10%)
Sep 15, 2022 10.19 10.19 10.14 10.15 4,823 +0.01(+0.10%)
Sep 14, 2022 10.17 10.17 10.14 10.14 3,500 -0.05(-0.49%)
Sep 13, 2022 10.17 10.19 10.17 10.19 6,200 +0.02(+0.20%)
Sep 09, 2022 10.17 21 +0.01(+0.10%)
Sep 08, 2022 10.16 10.16 10.16 10.16 421 +0.07(+0.69%)
Sep 07, 2022 10.17 10.17 10.09 10.09 12,420 -0.04(-0.44%)
Sep 06, 2022 10.18 10.19 10.13 10.13 13,921 -0.03(-0.25%)
Sep 01, 2022 10.16 0 +0.04(+0.40%)
Aug 30, 2022 10.12 1 +0.03(+0.30%)
Aug 25, 2022 10.09 0 +0.01(+0.10%)
Aug 24, 2022 10.08 10.08 10.08 10.08 1,050 -0.04(-0.40%)
Aug 19, 2022 10.12 0 +0.03(+0.30%)
Aug 10, 2022 10.09 0 -0.01(-0.10%)
Aug 09, 2022 10.10 10.10 10.10 10.10 1,000 -0.02(-0.20%)
Aug 03, 2022 10.12 0 +0.00(+0.00%)
Aug 02, 2022 10.12 10.12 10.12 10.12 100 -0.02(-0.20%)
Jul 27, 2022 10.14 1 +0.02(+0.20%)
Jul 26, 2022 10.12 10.12 10.12 10.12 1,000 +0.00(+0.00%)
Jul 22, 2022 10.12 0 +0.03(+0.30%)
Jul 21, 2022 10.09 10.10 10.09 10.09 848 -0.01(-0.10%)
Jul 20, 2022 10.11 10.12 10.10 10.10 400 -0.02(-0.20%)
Jul 18, 2022 10.12 0 +0.00(+0.05%)
Jul 13, 2022 10.12 0 -0.04(-0.44%)
Jul 12, 2022 10.16 10.16 10.16 10.16 347 +0.08(+0.79%)
Jul 11, 2022 10.09 10.09 10.08 10.08 8,101 +0.01(+0.10%)
Jul 07, 2022 10.07 0 +0.00(+0.00%)
Jul 06, 2022 10.07 10.07 10.07 10.07 2,500 +0.00(+0.00%)
Jul 05, 2022 10.07 10.07 10.07 10.07 1,152 +0.03(+0.30%)
Jun 27, 2022 10.04 0 +0.00(+0.00%)
Jun 22, 2022 10.04 0 -0.01(-0.10%)
Jun 17, 2022 10.05 3 +0.01(+0.10%)
Jun 15, 2022 10.04 4 +0.01(+0.10%)
Jun 14, 2022 10.06 10.06 10.03 10.03 26,000 -0.02(-0.20%)
Jun 09, 2022 10.05 0 -0.05(-0.50%)
Jun 01, 2022 10.10 604 -0.02(-0.20%)
May 27, 2022 10.12 0 +0.00(+0.00%)
May 25, 2022 10.12 0 +0.09(+0.90%)
May 23, 2022 10.03 0 +0.00(+0.00%)
May 20, 2022 10.03 10.03 10.03 10.03 1,003 -0.01(-0.10%)
May 19, 2022 10.04 10.05 10.03 10.04 29,817 +0.01(+0.10%)
May 18, 2022 10.06 10.06 10.03 10.03 42,288 -0.03(-0.30%)
May 17, 2022 10.07 10.07 10.06 10.06 201 +0.00(+0.00%)
May 16, 2022 10.06 10.06 10.06 10.06 1,017 +0.01(+0.10%)
May 13, 2022 10.05 10.05 10.05 10.05 431 -0.03(-0.31%)
May 12, 2022 10.08 10.08 10.08 10.08 1,265 -0.03(-0.28%)
May 11, 2022 10.11 10.11 10.11 10.11 500 -0.07(-0.67%)
May 05, 2022 10.18 0 +0.01(+0.08%)
May 04, 2022 10.12 10.17 10.12 10.17 2,800 +0.00(+0.00%)
May 03, 2022 10.16 10.17 10.16 10.17 333 +0.03(+0.30%)
Apr 28, 2022 10.14 10 +0.00(+0.00%)
Apr 27, 2022 10.14 10.14 10.14 10.14 400 -0.00(-0.00%)
Apr 26, 2022 10.15 10.15 10.14 10.14 2,420 -0.00(-0.02%)
Apr 22, 2022 10.14 0 +0.02(+0.22%)
Apr 20, 2022 10.12 6 +0.01(+0.15%)
Apr 14, 2022 10.11 5 -0.03(-0.25%)
Apr 12, 2022 10.13 0 +0.02(+0.20%)
Apr 11, 2022 10.14 10.14 10.11 10.11 28,800 -0.00(-0.01%)
Apr 08, 2022 10.12 10.12 10.11 10.11 3,090 +0.06(+0.61%)
Apr 07, 2022 10.07 10.07 10.05 10.05 418 -0.06(-0.59%)
Apr 06, 2022 10.10 10.11 10.08 10.11 102,636 +0.00(+0.00%)
Apr 05, 2022 10.09 10.11 10.09 10.11 203,452 +0.04(+0.40%)
Apr 04, 2022 10.09 10.09 10.07 10.07 502 -0.03(-0.30%)
Apr 01, 2022 10.10 10.10 10.09 10.10 46,948 +0.00(+0.00%)
Mar 31, 2022 10.11 10.13 10.10 10.10 22,144 -0.01(-0.08%)
Mar 29, 2022 10.11 0 +0.06(+0.58%)
Mar 25, 2022 10.05 0 +0.01(+0.14%)
Mar 24, 2022 10.04 10.04 10.04 10.04 1,695 +0.01(+0.14%)
Mar 22, 2022 10.02 0 +0.02(+0.22%)
Mar 21, 2022 10.02 10.02 10.00 10.00 1,514 -0.05(-0.48%)
Mar 18, 2022 10.05 10.05 10.05 10.05 424 +0.03(+0.28%)
Mar 16, 2022 10.02 0 -0.08(-0.79%)
Mar 15, 2022 10.10 10.10 10.10 10.10 3,664 -0.02(-0.18%)
Mar 14, 2022 10.02 10.12 10.02 10.12 1,304 +0.01(+0.08%)
Mar 11, 2022 10.11 10.11 10.11 10.11 100 +0.04(+0.37%)
Mar 10, 2022 10.07 10.07 10.07 10.07 1,160 -0.04(-0.37%)
Mar 08, 2022 10.11 0 +0.00(+0.00%)
Mar 07, 2022 10.08 10.11 10.08 10.11 2,040 -0.03(-0.30%)
Mar 04, 2022 10.10 10.14 10.10 10.14 9,780 +0.06(+0.60%)
Mar 01, 2022 10.08 0 -0.01(-0.10%)
Feb 25, 2022 10.09 0 -0.02(-0.20%)
Feb 24, 2022 10.10 10.11 10.10 10.11 1,300 +0.03(+0.30%)
Feb 23, 2022 10.09 10.09 10.08 10.08 5,600 -0.01(-0.09%)
Feb 22, 2022 10.09 10.09 10.09 10.09 2,535 +0.01(+0.09%)
Feb 18, 2022 10.08 0 -0.03(-0.27%)
Feb 10, 2022 10.11 0 -0.00(-0.03%)
Feb 09, 2022 10.11 10.11 10.11 10.11 50,000 +0.00(+0.00%)
Feb 08, 2022 10.10 10.11 10.10 10.11 200 +0.01(+0.10%)
Feb 07, 2022 10.12 10.12 10.10 10.10 8,600 -0.01(-0.10%)
Feb 04, 2022 10.11 10.11 10.11 10.11 593 -0.01(-0.10%)
Feb 03, 2022 10.12 10.12 10.12 10.12 36,600 +0.00(+0.00%)
Feb 02, 2022 10.06 10.14 10.06 10.12 17,100 +0.05(+0.52%)
Jan 28, 2022 10.07 0 -0.01(-0.12%)
Jan 27, 2022 10.08 10.08 10.08 10.08 267 +0.03(+0.30%)
Jan 25, 2022 10.05 0 -0.04(-0.40%)
Jan 24, 2022 10.09 10.09 10.05 10.09 26,336 +0.00(+0.00%)
Jan 21, 2022 10.09 10.09 10.09 10.09 15,003 -0.01(-0.10%)
Jan 20, 2022 10.10 10.10 10.09 10.10 46,674 -0.05(-0.49%)
Jan 19, 2022 10.13 10.15 10.13 10.15 30,550 +0.03(+0.29%)
Jan 14, 2022 10.12 26 -0.00(-0.05%)
Jan 11, 2022 10.12 2 -0.03(-0.25%)
Jan 10, 2022 10.15 10.15 10.15 10.15 5,001 -0.01(-0.10%)
Jan 07, 2022 10.16 10.16 10.16 10.16 405,000 -0.01(-0.10%)
Jan 06, 2022 10.16 10.17 10.16 10.17 3,220 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.