Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Media Acquisition Corp Cl A (NQ: IMAQ )

11.47 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.18 10.20 10.15 10.20 3,385 +0.00(+0.00%)
Dec 29, 2022 10.15 10.20 10.15 10.20 2,254 +0.05(+0.49%)
Dec 28, 2022 10.15 10.20 10.15 10.15 2,725 +0.00(+0.00%)
Dec 27, 2022 10.15 10.20 10.15 10.15 3,359 -0.01(-0.10%)
Dec 23, 2022 10.15 10.16 10.15 10.16 1,712 -0.02(-0.19%)
Dec 22, 2022 10.22 10.22 10.18 10.18 485 -0.00(-0.00%)
Dec 21, 2022 10.18 10.18 10.18 10.18 407 -0.01(-0.10%)
Dec 20, 2022 10.18 10.20 10.18 10.19 2,428 +0.01(+0.10%)
Dec 19, 2022 10.15 10.21 10.15 10.18 2,155 +0.03(+0.25%)
Dec 16, 2022 10.15 10.15 10.15 10.15 391 -0.04(-0.34%)
Dec 15, 2022 10.25 10.25 10.19 10.19 9,528 -0.06(-0.59%)
Dec 14, 2022 10.22 10.25 10.22 10.25 677 +0.03(+0.24%)
Dec 13, 2022 10.18 10.22 10.18 10.22 608 -0.05(-0.49%)
Dec 09, 2022 10.28 194 +0.01(+0.09%)
Dec 07, 2022 10.27 235 -0.01(-0.14%)
Dec 06, 2022 10.28 10.29 10.28 10.28 1,442 -0.00(-0.00%)
Dec 05, 2022 10.28 10.29 10.28 10.28 3,322 +0.00(+0.00%)
Dec 02, 2022 10.28 10.28 10.28 10.28 5,531 +0.00(+0.02%)
Dec 01, 2022 10.28 10.28 10.28 10.28 1,234 +0.05(+0.47%)
Nov 30, 2022 10.23 10.23 10.23 10.23 331 +0.02(+0.20%)
Nov 28, 2022 10.21 203 +0.06(+0.59%)
Nov 25, 2022 10.27 10.27 10.15 10.15 544 -0.14(-1.36%)
Nov 23, 2022 10.21 10.29 10.21 10.29 23,066 +0.08(+0.78%)
Nov 22, 2022 10.20 10.21 10.20 10.21 72,533 +0.01(+0.10%)
Nov 21, 2022 10.16 10.20 10.16 10.20 14,142 +0.03(+0.29%)
Nov 18, 2022 10.18 10.20 10.16 10.17 6,087 +0.02(+0.20%)
Nov 17, 2022 10.16 10.17 10.15 10.15 1,627 -0.02(-0.20%)
Nov 16, 2022 10.15 10.17 10.15 10.17 804 +0.02(+0.20%)
Nov 15, 2022 10.15 10.15 10.15 10.15 522 +0.00(+0.00%)
Nov 14, 2022 10.19 10.26 10.15 10.15 12,366 -0.10(-0.98%)
Nov 11, 2022 10.20 10.26 10.20 10.25 8,567 +0.05(+0.49%)
Nov 10, 2022 10.15 10.24 10.15 10.20 1,024 +0.02(+0.20%)
Nov 09, 2022 10.21 10.23 10.18 10.18 1,314 -0.04(-0.41%)
Nov 08, 2022 10.22 10.22 10.22 10.22 331 -0.01(-0.08%)
Nov 07, 2022 10.16 10.23 10.16 10.23 597 +0.00(+0.00%)
Nov 04, 2022 10.16 10.28 10.16 10.23 4,875 +0.06(+0.59%)
Nov 03, 2022 10.20 10.23 10.17 10.17 4,158 -0.03(-0.29%)
Nov 02, 2022 10.15 10.20 10.15 10.20 494 +0.05(+0.49%)
Nov 01, 2022 10.16 10.16 10.15 10.15 1,056 -0.07(-0.73%)
Oct 31, 2022 10.15 10.22 10.15 10.22 10,491 +0.07(+0.74%)
Oct 28, 2022 10.15 10.15 10.15 10.15 6,291 -0.00(-0.00%)
Oct 27, 2022 10.15 10.16 10.15 10.15 7,594 -0.01(-0.14%)
Oct 26, 2022 10.15 10.16 10.15 10.16 694 +0.01(+0.15%)
Oct 25, 2022 10.17 10.17 10.15 10.15 438 -0.01(-0.09%)
Oct 24, 2022 10.17 10.17 10.15 10.16 64,192 -0.00(-0.01%)
Oct 21, 2022 10.18 10.18 10.16 10.16 11,371 -0.03(-0.25%)
Oct 20, 2022 10.19 10.19 10.19 10.19 360 +0.00(+0.00%)
Oct 19, 2022 10.20 10.20 10.17 10.19 7,597 -0.01(-0.08%)
Oct 18, 2022 10.17 10.20 10.17 10.19 9,345 +0.02(+0.23%)
Oct 17, 2022 10.17 10.18 10.16 10.17 51,179 +0.00(+0.00%)
Oct 14, 2022 10.14 10.17 10.14 10.17 5,128 +0.02(+0.20%)
Oct 13, 2022 10.13 10.17 10.13 10.15 4,963 -0.01(-0.10%)
Oct 12, 2022 10.15 10.17 10.13 10.16 20,498 -0.01(-0.10%)
Oct 11, 2022 10.14 10.17 10.13 10.17 17,870 +0.04(+0.39%)
Oct 10, 2022 10.12 10.14 10.12 10.13 3,911 +0.01(+0.10%)
Oct 07, 2022 10.12 10.12 10.12 10.12 16,379 +0.00(+0.00%)
Oct 06, 2022 10.12 10.12 10.11 10.12 25,825 -0.05(-0.49%)
Oct 05, 2022 10.13 10.17 10.10 10.17 206,900 +0.02(+0.20%)
Oct 04, 2022 10.12 10.15 10.11 10.15 26,446 +0.00(+0.01%)
Oct 03, 2022 10.15 10.15 10.11 10.15 13,562 -0.00(-0.01%)
Sep 30, 2022 10.11 10.15 10.11 10.15 19,335 +0.04(+0.39%)
Sep 29, 2022 10.11 10.11 10.11 10.11 651 +0.00(+0.00%)
Sep 28, 2022 10.11 10.15 10.11 10.11 3,410 -0.02(-0.20%)
Sep 27, 2022 10.12 10.13 10.11 10.13 877 -0.01(-0.10%)
Sep 26, 2022 10.06 10.14 10.06 10.14 1,173 +0.04(+0.35%)
Sep 23, 2022 10.07 10.17 10.07 10.11 16,481 -0.04(-0.44%)
Sep 22, 2022 10.14 10.16 10.07 10.15 13,018 +0.01(+0.10%)
Sep 20, 2022 10.14 512 +0.07(+0.70%)
Sep 19, 2022 10.07 10.07 10.07 10.07 634 +0.00(+0.00%)
Sep 16, 2022 10.07 10.07 10.07 10.07 398 +0.00(+0.00%)
Sep 15, 2022 10.09 10.09 10.07 10.07 4,740 -0.04(-0.40%)
Sep 14, 2022 10.07 10.11 10.07 10.11 3,061 +0.01(+0.10%)
Sep 13, 2022 10.08 10.10 10.08 10.10 493 +0.00(+0.00%)
Sep 12, 2022 10.07 10.10 10.07 10.10 2,500 -0.04(-0.39%)
Sep 09, 2022 10.07 10.14 10.07 10.14 718 +0.07(+0.69%)
Sep 08, 2022 10.08 10.11 10.07 10.07 1,239 -0.03(-0.29%)
Sep 07, 2022 10.07 10.11 10.07 10.10 5,441 +0.00(+0.05%)
Sep 06, 2022 10.07 10.12 10.07 10.10 2,969 -0.02(-0.25%)
Sep 02, 2022 10.06 10.12 10.06 10.12 716 +0.04(+0.40%)
Sep 01, 2022 10.10 10.16 10.06 10.08 36,247 -0.03(-0.26%)
Aug 31, 2022 10.08 10.11 10.06 10.11 1,970 +0.00(+0.02%)
Aug 30, 2022 10.11 10.14 10.05 10.11 24,385 -0.06(-0.64%)
Aug 29, 2022 10.11 10.17 10.11 10.17 5,039 +0.03(+0.30%)
Aug 26, 2022 10.17 10.17 10.14 10.14 5,273 +0.03(+0.30%)
Aug 25, 2022 10.11 10.11 10.11 10.11 761 -0.03(-0.30%)
Aug 24, 2022 10.09 10.16 10.09 10.14 4,662 +0.01(+0.05%)
Aug 23, 2022 10.10 10.17 10.10 10.13 13,383 +0.00(+0.00%)
Aug 19, 2022 10.13 284 +0.03(+0.25%)
Aug 18, 2022 10.14 10.13 10.11 10.11 762 -0.02(-0.20%)
Aug 17, 2022 10.11 10.13 10.11 10.13 4,062 +0.02(+0.20%)
Aug 16, 2022 10.11 10.12 10.11 10.11 3,432 +0.00(+0.00%)
Aug 15, 2022 10.11 10.15 10.11 10.11 6,982 +0.00(+0.00%)
Aug 12, 2022 10.19 10.19 10.11 10.11 1,443 -0.08(-0.79%)
Aug 11, 2022 10.13 10.20 10.13 10.19 14,958 +0.09(+0.89%)
Aug 10, 2022 10.14 10.14 10.10 10.10 9,493 -0.01(-0.10%)
Aug 09, 2022 10.11 10.11 10.11 10.11 767 +0.01(+0.10%)
Aug 08, 2022 10.10 10.11 10.10 10.10 7,470 -0.01(-0.10%)
Aug 05, 2022 10.12 10.12 10.10 10.11 53,192 +0.00(+0.00%)
Aug 04, 2022 10.10 10.12 10.10 10.11 115,623 +0.01(+0.10%)
Aug 03, 2022 10.11 10.13 10.10 10.10 14,599 -0.01(-0.10%)
Aug 02, 2022 10.13 10.14 10.11 10.11 74,624 -0.02(-0.20%)
Aug 01, 2022 10.12 10.13 10.11 10.13 10,084 +0.00(+0.00%)
Jul 29, 2022 10.11 10.13 10.11 10.13 1,575 +0.02(+0.20%)
Jul 28, 2022 10.09 10.13 10.09 10.11 109,028 +0.02(+0.20%)
Jul 27, 2022 10.10 10.11 10.06 10.09 95,755 -0.01(-0.10%)
Jul 26, 2022 9.990 10.11 9.990 10.10 36,812 +0.09(+0.90%)
Jul 25, 2022 10.00 10.03 10.00 10.01 4,038 -0.01(-0.10%)
Jul 22, 2022 9.991 10.02 9.991 10.02 9,283 +0.01(+0.10%)
Jul 21, 2022 10.01 10.01 10.00 10.01 6,364 +0.01(+0.10%)
Jul 20, 2022 10.01 10.01 10.00 10.00 6,701 +0.01(+0.10%)
Jul 19, 2022 9.990 10.01 9.990 9.990 3,968 +0.00(+0.00%)
Jul 18, 2022 9.990 10.00 9.990 9.990 13,732 -0.01(-0.10%)
Jul 15, 2022 9.990 10.00 9.990 10.00 1,718 +0.00(+0.00%)
Jul 14, 2022 10.00 10.00 10.00 10.00 5,705 +0.01(+0.07%)
Jul 13, 2022 10.00 10.00 9.990 9.993 34,171 +0.00(+0.03%)
Jul 12, 2022 10.00 10.00 9.990 9.990 15,282 -0.00(-0.04%)
Jul 11, 2022 9.980 9.994 9.980 9.994 9,187 +0.01(+0.09%)
Jul 08, 2022 9.980 9.990 9.980 9.985 68,928 +0.00(+0.02%)
Jul 07, 2022 9.970 9.985 9.970 9.983 8,204 +0.01(+0.13%)
Jul 06, 2022 9.970 9.970 9.970 9.970 1,603 +0.00(+0.00%)
Jul 05, 2022 9.980 9.980 9.970 9.970 1,524 -0.01(-0.10%)
Jun 29, 2022 9.980 144 +0.01(+0.10%)
Jun 28, 2022 9.970 9.970 9.970 9.970 400 -0.00(-0.05%)
Jun 27, 2022 9.960 9.980 9.960 9.975 295,658 +0.00(+0.00%)
Jun 24, 2022 9.950 9.975 9.950 9.975 7,170 +0.01(+0.15%)
Jun 23, 2022 9.960 9.960 9.960 9.960 5,547 -0.00(-0.01%)
Jun 22, 2022 9.950 9.970 9.950 9.961 9,451 +0.01(+0.11%)
Jun 21, 2022 9.950 9.959 9.950 9.950 6,053 -0.00(-0.00%)
Jun 17, 2022 9.950 9.950 9.950 9.950 245 +0.00(+0.00%)
Jun 16, 2022 9.960 9.969 9.950 9.950 2,778 +0.00(+0.00%)
Jun 15, 2022 9.950 9.968 9.950 9.950 17,044 -0.01(-0.10%)
Jun 14, 2022 10.00 10.00 9.950 9.960 306,627 +0.00(+0.03%)
Jun 13, 2022 9.950 9.957 9.950 9.957 1,711 +0.01(+0.07%)
Jun 10, 2022 9.950 9.958 9.950 9.950 1,733 -0.01(-0.10%)
Jun 09, 2022 9.960 9.965 9.960 9.960 25,201 +0.01(+0.10%)
Jun 08, 2022 9.950 9.955 9.950 9.950 3,912 +0.00(+0.00%)
Jun 07, 2022 9.950 9.975 9.950 9.950 4,457 +0.00(+0.00%)
Jun 06, 2022 9.950 9.950 9.950 9.950 24,575 +0.00(+0.00%)
Jun 03, 2022 9.950 9.950 9.950 9.950 5,550 +0.00(+0.00%)
Jun 02, 2022 9.950 9.950 9.950 9.950 2,972 +0.00(+0.00%)
Jun 01, 2022 9.950 9.960 9.950 9.950 11,595 +0.01(+0.10%)
May 31, 2022 9.930 9.940 9.930 9.940 18,925 -0.01(-0.10%)
May 27, 2022 9.950 9.950 9.930 9.950 221,115 +0.01(+0.10%)
May 26, 2022 9.930 9.940 9.930 9.940 2,521 +0.01(+0.10%)
May 25, 2022 9.930 9.930 9.930 9.930 507 +0.01(+0.10%)
May 24, 2022 9.945 9.945 9.920 9.920 3,144 -0.00(-0.05%)
May 23, 2022 9.920 9.960 9.920 9.925 1,896 +0.00(+0.05%)
May 20, 2022 9.920 9.920 9.920 9.920 2,160 +0.00(+0.00%)
May 19, 2022 9.920 9.940 9.920 9.920 3,693 -0.02(-0.16%)
May 18, 2022 9.940 9.960 9.920 9.936 3,770 +0.02(+0.16%)
May 17, 2022 9.940 9.940 9.920 9.920 7,488 -0.00(-0.02%)
May 16, 2022 9.920 9.922 9.920 9.922 3,273 -0.01(-0.08%)
May 13, 2022 9.930 9.930 9.920 9.930 13,763 -0.01(-0.05%)
May 12, 2022 9.920 9.935 9.920 9.935 864,043 +0.01(+0.05%)
May 11, 2022 9.930 9.932 9.930 9.930 9,737 +0.01(+0.10%)
May 10, 2022 9.930 9.930 9.920 9.920 6,269 +0.00(+0.00%)
May 09, 2022 9.930 9.933 9.920 9.920 10,365 -0.02(-0.20%)
May 06, 2022 9.940 9.950 9.940 9.940 2,182 +0.00(+0.00%)
May 05, 2022 9.941 9.945 9.930 9.940 2,617 +0.00(+0.05%)
May 04, 2022 9.930 9.950 9.925 9.935 324,684 +0.01(+0.05%)
May 03, 2022 9.930 9.960 9.930 9.930 5,485 -0.01(-0.10%)
May 02, 2022 9.930 9.951 9.930 9.940 9,958 +0.00(+0.00%)
Apr 29, 2022 9.930 9.940 9.930 9.940 3,736 +0.01(+0.10%)
Apr 28, 2022 9.940 9.940 9.930 9.930 8,211 -0.00(-0.00%)
Apr 27, 2022 9.930 9.940 9.930 9.930 2,964 +0.00(+0.00%)
Apr 26, 2022 9.930 9.930 9.930 9.930 6,407 -0.01(-0.10%)
Apr 25, 2022 9.930 9.940 9.930 9.940 3,030 +0.01(+0.10%)
Apr 22, 2022 9.930 9.934 9.930 9.930 849 -0.02(-0.20%)
Apr 21, 2022 9.930 9.950 9.930 9.950 6,148 +0.02(+0.20%)
Apr 20, 2022 9.930 9.940 9.930 9.930 9,304 +0.00(+0.00%)
Apr 19, 2022 9.920 9.930 9.920 9.930 2,427 +0.00(+0.00%)
Apr 18, 2022 9.920 9.935 9.920 9.930 5,374 +0.00(+0.00%)
Apr 14, 2022 9.920 9.930 9.920 9.930 1,918 +0.01(+0.10%)
Apr 13, 2022 9.920 9.930 9.920 9.920 4,874 +0.00(+0.00%)
Apr 12, 2022 9.930 9.930 9.920 9.920 3,218 -0.01(-0.10%)
Apr 11, 2022 9.910 9.940 9.910 9.930 4,283 +0.00(+0.05%)
Apr 08, 2022 9.910 9.925 9.910 9.925 100,640 +0.02(+0.15%)
Apr 07, 2022 9.920 9.920 9.910 9.910 328,113 -0.01(-0.08%)
Apr 06, 2022 9.900 9.920 9.900 9.918 444,762 +0.02(+0.18%)
Apr 05, 2022 9.900 9.920 9.900 9.900 5,924 -0.01(-0.10%)
Apr 04, 2022 9.900 9.915 9.900 9.910 7,541 +0.01(+0.05%)
Apr 01, 2022 9.910 9.918 9.900 9.905 244,456 -0.01(-0.05%)
Mar 31, 2022 9.890 9.914 9.890 9.910 103,970 +0.00(+0.00%)
Mar 30, 2022 9.890 9.910 9.890 9.910 18,196 +0.00(+0.00%)
Mar 29, 2022 9.890 9.910 9.890 9.910 15,868 +0.01(+0.10%)
Mar 28, 2022 9.890 9.904 9.890 9.900 3,655 +0.00(+0.00%)
Mar 25, 2022 9.900 9.910 9.900 9.900 7,055 -0.00(-0.01%)
Mar 24, 2022 9.890 9.910 9.890 9.900 11,921 +0.00(+0.01%)
Mar 23, 2022 9.890 9.900 9.890 9.900 5,414 +0.01(+0.10%)
Mar 22, 2022 9.890 9.902 9.890 9.890 22,726 +0.00(+0.00%)
Mar 21, 2022 9.880 9.900 9.880 9.890 24,572 -0.01(-0.10%)
Mar 18, 2022 9.880 9.900 9.880 9.900 28,221 +0.01(+0.10%)
Mar 17, 2022 9.890 9.900 9.890 9.890 28,396 -0.01(-0.10%)
Mar 16, 2022 9.880 9.900 9.880 9.900 21,521 +0.01(+0.10%)
Mar 15, 2022 9.880 9.930 9.880 9.890 21,499 +0.00(+0.00%)
Mar 14, 2022 9.890 9.900 9.890 9.890 25,926 +0.00(+0.00%)
Mar 11, 2022 9.900 9.900 9.890 9.890 25,866 +0.00(+0.00%)
Mar 10, 2022 9.890 9.910 9.880 9.890 48,655 +0.00(+0.00%)
Mar 09, 2022 9.900 9.900 9.880 9.890 120,434 +0.00(+0.00%)
Mar 08, 2022 9.880 9.900 9.880 9.890 119,507 +0.00(+0.00%)
Mar 07, 2022 9.890 9.890 9.870 9.890 84,371 +0.00(+0.00%)
Mar 04, 2022 9.880 9.890 9.880 9.890 56,904 +0.02(+0.20%)
Mar 03, 2022 9.870 9.890 9.870 9.870 16,008 +0.00(+0.00%)
Mar 02, 2022 9.890 9.890 9.870 9.870 36,104 -0.02(-0.20%)
Mar 01, 2022 9.880 9.890 9.875 9.890 3,450 +0.01(+0.10%)
Feb 28, 2022 9.870 9.880 9.870 9.880 11,685 +0.01(+0.05%)
Feb 25, 2022 9.880 9.880 9.875 9.875 93,746 -0.01(-0.05%)
Feb 24, 2022 9.860 9.880 9.865 9.880 35,135 +0.01(+0.10%)
Feb 23, 2022 9.860 9.875 9.860 9.870 13,177 -0.01(-0.10%)
Feb 22, 2022 9.860 9.880 9.860 9.880 34,549 +0.01(+0.10%)
Feb 18, 2022 9.870 0 +0.00(+0.00%)
Feb 17, 2022 9.870 9.870 9.860 9.870 28,982 -0.01(-0.10%)
Feb 16, 2022 9.860 9.880 9.860 9.880 22,991 +0.01(+0.08%)
Feb 15, 2022 9.870 9.880 9.860 9.872 23,191 +0.01(+0.12%)
Feb 14, 2022 9.860 9.880 9.860 9.860 35,255 -0.01(-0.10%)
Feb 11, 2022 9.830 9.880 9.680 9.870 10,674 +0.01(+0.10%)
Feb 10, 2022 9.860 9.870 9.845 9.860 237,960 -0.01(-0.10%)
Feb 09, 2022 9.850 9.870 9.850 9.870 36,371 +0.00(+0.05%)
Feb 08, 2022 9.860 9.870 9.850 9.865 23,179 +0.01(+0.10%)
Feb 07, 2022 9.850 9.860 9.850 9.855 26,007 -0.01(-0.10%)
Feb 04, 2022 9.850 9.870 9.850 9.865 20,809 +0.02(+0.15%)
Feb 03, 2022 9.850 9.860 9.850 14,759 -0.00(-0.00%)
Feb 02, 2022 9.850 9.860 9.840 9.850 22,993 -0.00(-0.05%)
Feb 01, 2022 9.840 9.860 9.840 9.855 23,557 +0.01(+0.05%)
Jan 31, 2022 9.840 9.860 9.840 9.850 34,974 +0.00(+0.05%)
Jan 28, 2022 9.840 9.850 9.840 9.845 27,840 +0.00(+0.00%)
Jan 27, 2022 9.840 9.860 9.840 9.845 29,454 -0.00(-0.05%)
Jan 26, 2022 9.840 9.860 9.840 9.850 18,601 +0.01(+0.10%)
Jan 25, 2022 9.840 9.850 9.840 9.840 28,239 +0.00(+0.00%)
Jan 24, 2022 9.840 9.850 9.840 9.840 22,044 -0.01(-0.10%)
Jan 21, 2022 9.840 9.870 9.840 9.850 12,749 +0.01(+0.10%)
Jan 20, 2022 9.840 9.860 9.840 9.840 13,027 +0.00(+0.00%)
Jan 19, 2022 9.840 9.870 9.840 9.840 7,393 +0.00(+0.00%)
Jan 18, 2022 9.830 9.845 9.830 9.840 17,057 +0.00(+0.00%)
Jan 14, 2022 9.840 0 +0.00(+0.00%)
Jan 13, 2022 9.840 9.860 9.840 9.840 6,743 +0.00(+0.00%)
Jan 12, 2022 9.830 9.850 9.830 9.840 8,445 +0.01(+0.10%)
Jan 11, 2022 9.820 9.860 9.820 9.830 7,774 -0.02(-0.20%)
Jan 10, 2022 9.820 9.860 9.820 9.850 28,959 +0.02(+0.20%)
Jan 07, 2022 9.820 9.839 9.820 9.830 7,939 +0.00(+0.00%)
Jan 06, 2022 9.820 9.840 9.820 9.830 6,575 +0.00(+0.00%)
Jan 05, 2022 9.820 9.850 9.820 9.830 11,124 -0.01(-0.05%)
Jan 04, 2022 9.820 9.840 9.820 9.835 8,186 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.