Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Materials Inc WT (NQ: ORGNW )

0.0493 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8001 1.030 0.7501 0.8702 136,041 +0.06(+7.30%)
Dec 29, 2022 0.6600 0.8500 0.6600 0.8110 80,668 +0.10(+14.61%)
Dec 28, 2022 0.7000 0.7700 0.6750 0.7076 78,116 +0.04(+6.57%)
Dec 27, 2022 0.8600 0.9300 0.6526 0.6640 253,742 -0.28(-29.36%)
Dec 23, 2022 0.9600 0.9899 0.8100 0.9400 38,101 +0.03(+3.30%)
Dec 22, 2022 0.9800 0.9800 0.8310 0.9100 168,699 -0.08(-8.08%)
Dec 21, 2022 0.9520 0.9900 0.9520 0.9900 56,567 +0.01(+1.02%)
Dec 20, 2022 0.9799 1.020 0.9520 0.9800 51,911 -0.01(-1.01%)
Dec 19, 2022 0.9700 1.030 0.9700 0.9900 44,460 -0.01(-0.53%)
Dec 16, 2022 1.000 1.030 0.9725 0.9953 77,159 -0.03(-3.37%)
Dec 15, 2022 1.010 1.050 0.9951 1.030 77,523 -0.02(-1.90%)
Dec 14, 2022 1.010 1.080 1.010 1.050 38,938 -0.01(-0.94%)
Dec 13, 2022 1.110 1.140 1.010 1.060 99,980 -0.02(-1.85%)
Dec 12, 2022 1.090 1.090 1.030 1.080 63,719 +0.03(+2.86%)
Dec 09, 2022 1.100 1.100 1.040 1.050 59,390 -0.03(-2.78%)
Dec 08, 2022 1.120 1.120 1.040 1.080 35,824 +0.03(+2.37%)
Dec 07, 2022 1.150 1.150 1.030 1.055 46,065 -0.02(-1.40%)
Dec 06, 2022 1.105 1.105 1.040 1.070 55,946 -0.02(-1.83%)
Dec 05, 2022 1.080 1.100 1.070 1.090 63,618 +0.01(+0.92%)
Dec 02, 2022 1.080 1.120 1.070 1.080 59,659 -0.02(-1.82%)
Dec 01, 2022 1.080 1.130 1.060 1.100 77,843 +0.04(+3.77%)
Nov 30, 2022 1.050 1.100 1.050 1.060 83,671 -0.02(-1.85%)
Nov 29, 2022 1.100 1.100 1.050 1.080 57,410 +0.00(+0.00%)
Nov 28, 2022 1.095 1.110 1.070 1.080 81,454 -0.03(-2.70%)
Nov 25, 2022 1.080 1.110 1.080 1.110 7,515 +0.00(+0.00%)
Nov 23, 2022 1.070 1.110 1.000 1.110 46,849 +0.09(+8.82%)
Nov 22, 2022 1.020 1.030 1.000 1.020 26,742 +0.01(+0.96%)
Nov 21, 2022 1.050 1.050 0.9800 1.010 155,104 -0.08(-7.31%)
Nov 18, 2022 1.048 1.090 1.048 1.090 19,703 +0.02(+1.87%)
Nov 17, 2022 1.090 1.090 1.050 1.070 18,919 -0.01(-0.93%)
Nov 16, 2022 1.170 1.170 1.050 1.080 64,073 -0.09(-7.69%)
Nov 15, 2022 1.170 1.180 1.120 1.170 55,850 +0.02(+1.74%)
Nov 14, 2022 1.120 1.150 1.090 1.150 14,718 +0.04(+3.60%)
Nov 11, 2022 1.070 1.140 1.060 1.110 25,979 +0.03(+2.79%)
Nov 10, 2022 1.080 1.080 1.040 1.080 61,569 +0.04(+3.84%)
Nov 09, 2022 1.060 1.060 1.040 1.040 5,086 -0.04(-3.70%)
Nov 08, 2022 1.070 1.150 1.050 1.080 39,847 -0.02(-1.82%)
Nov 07, 2022 1.090 1.100 1.060 1.100 9,785 +0.02(+1.85%)
Nov 04, 2022 1.030 1.150 1.030 1.080 36,146 +0.02(+1.89%)
Nov 03, 2022 1.060 1.090 1.000 1.060 24,872 -0.02(-1.86%)
Nov 02, 2022 1.080 1.130 1.060 1.080 18,272 -0.05(-4.42%)
Nov 01, 2022 1.140 1.150 1.090 1.130 86,863 -0.02(-1.74%)
Oct 31, 2022 1.130 1.150 1.090 1.150 15,675 +0.00(+0.00%)
Oct 28, 2022 1.090 1.150 1.060 1.150 16,842 +0.07(+6.48%)
Oct 27, 2022 1.090 1.130 1.080 1.080 2,675 -0.02(-1.82%)
Oct 26, 2022 1.100 1.130 1.060 1.100 25,912 +0.00(+0.00%)
Oct 25, 2022 1.000 1.100 1.000 1.100 57,336 +0.08(+7.84%)
Oct 24, 2022 0.9701 1.030 0.9510 1.020 37,380 +0.01(+0.99%)
Oct 21, 2022 0.9900 1.020 0.9699 1.010 28,796 -0.01(-0.98%)
Oct 20, 2022 0.9900 1.020 0.9700 1.020 76,605 +0.03(+2.79%)
Oct 19, 2022 0.9910 1.010 0.9701 0.9923 38,230 -0.04(-3.66%)
Oct 18, 2022 0.9800 1.040 0.9790 1.030 11,581 +0.05(+5.10%)
Oct 17, 2022 0.9800 1.030 0.9800 0.9800 17,704 -0.01(-1.00%)
Oct 14, 2022 1.010 1.010 0.9500 0.9899 10,822 +0.01(+1.01%)
Oct 13, 2022 0.9500 1.030 0.9100 0.9800 77,228 +0.01(+1.03%)
Oct 12, 2022 0.9700 0.9700 0.9600 0.9700 66,568 -0.03(-3.00%)
Oct 11, 2022 0.9700 1.030 0.9700 1.000 37,743 -0.01(-1.48%)
Oct 10, 2022 1.010 1.030 0.9574 1.015 174,553 -0.02(-1.46%)
Oct 07, 2022 1.030 1.040 1.000 1.030 14,391 -0.01(-1.06%)
Oct 06, 2022 1.130 1.130 1.040 1.041 15,033 -0.03(-2.70%)
Oct 05, 2022 1.050 1.075 1.025 1.070 4,251 -0.01(-0.94%)
Oct 04, 2022 1.060 1.120 1.040 1.080 24,997 +0.00(+0.00%)
Oct 03, 2022 1.070 1.090 1.000 1.080 32,211 +0.03(+2.86%)
Sep 30, 2022 1.020 1.100 1.020 1.050 39,377 -0.02(-1.87%)
Sep 29, 2022 1.090 1.090 1.010 1.070 547,544 -0.03(-2.73%)
Sep 28, 2022 1.000 1.130 0.9800 1.100 46,715 +0.10(+10.00%)
Sep 27, 2022 0.9975 1.020 0.9975 1.000 4,925 -0.03(-2.91%)
Sep 26, 2022 1.030 1.045 1.000 1.030 15,026 +0.01(+0.98%)
Sep 23, 2022 1.010 1.040 0.9350 1.020 250,116 -0.03(-3.32%)
Sep 22, 2022 1.090 1.096 1.010 1.055 82,718 -0.05(-4.95%)
Sep 21, 2022 1.110 1.120 1.110 1.110 4,857 -0.01(-0.90%)
Sep 20, 2022 1.120 1.130 1.100 1.120 36,000 -0.03(-2.61%)
Sep 19, 2022 1.170 1.170 1.111 1.150 41,327 +0.03(+2.68%)
Sep 16, 2022 1.150 1.170 1.100 1.120 55,258 -0.09(-7.44%)
Sep 15, 2022 1.250 1.290 1.190 1.210 56,102 -0.04(-3.20%)
Sep 14, 2022 1.240 1.270 1.210 1.250 30,411 -0.05(-3.85%)
Sep 13, 2022 1.280 1.300 1.240 1.300 11,013 -0.01(-0.76%)
Sep 12, 2022 1.320 1.320 1.275 1.310 35,619 +0.00(+0.00%)
Sep 09, 2022 1.320 1.320 1.280 1.310 2,294 +0.03(+2.34%)
Sep 08, 2022 1.240 1.280 1.230 1.280 7,852 +0.01(+0.79%)
Sep 07, 2022 1.290 1.290 1.249 1.270 9,722 +0.01(+0.79%)
Sep 06, 2022 1.230 1.290 1.210 1.260 13,639 +0.02(+1.62%)
Sep 02, 2022 1.230 1.290 1.230 1.240 7,449 -0.01(-0.80%)
Sep 01, 2022 1.250 1.290 1.220 1.250 28,778 -0.04(-3.10%)
Aug 31, 2022 1.276 1.300 1.276 1.290 1,849 +0.02(+1.57%)
Aug 30, 2022 1.330 1.330 1.250 1.270 34,688 -0.07(-5.22%)
Aug 29, 2022 1.280 1.340 1.260 1.340 21,054 +0.04(+3.08%)
Aug 26, 2022 1.350 1.350 1.250 1.300 27,298 -0.03(-2.26%)
Aug 25, 2022 1.330 1.340 1.270 1.330 6,427 +0.00(+0.00%)
Aug 24, 2022 1.170 1.330 1.170 1.330 8,331 +0.12(+9.92%)
Aug 23, 2022 1.200 1.250 1.170 1.210 45,045 -0.04(-3.20%)
Aug 22, 2022 1.260 1.290 1.150 1.250 50,263 -0.07(-5.30%)
Aug 19, 2022 1.300 1.320 1.270 1.320 31,425 -0.06(-4.35%)
Aug 18, 2022 1.340 1.388 1.280 1.380 83,819 +0.06(+4.55%)
Aug 17, 2022 1.350 1.350 1.280 1.320 87,251 -0.05(-3.65%)
Aug 16, 2022 1.410 1.420 1.300 1.370 64,534 -0.07(-4.85%)
Aug 15, 2022 1.440 1.500 1.400 1.440 75,306 -0.03(-2.05%)
Aug 12, 2022 1.390 1.470 1.355 1.470 124,030 +0.07(+4.99%)
Aug 11, 2022 1.430 1.450 1.340 1.400 91,570 +0.02(+1.45%)
Aug 10, 2022 1.420 1.430 1.320 1.380 25,624 +0.05(+3.76%)
Aug 09, 2022 1.330 1.410 1.300 1.330 39,571 -0.02(-1.48%)
Aug 08, 2022 1.390 1.450 1.290 1.350 67,081 +0.06(+4.65%)
Aug 05, 2022 1.250 1.450 1.240 1.290 106,757 -0.02(-1.53%)
Aug 04, 2022 1.270 1.350 1.225 1.310 204,359 +0.02(+1.56%)
Aug 03, 2022 1.262 1.320 1.235 1.290 76,781 +0.09(+7.49%)
Aug 02, 2022 1.150 1.210 1.140 1.200 136,361 +0.03(+2.56%)
Aug 01, 2022 1.080 1.180 1.080 1.170 51,659 -0.02(-1.68%)
Jul 29, 2022 1.150 1.190 1.070 1.190 50,439 +0.10(+9.17%)
Jul 28, 2022 1.200 1.206 1.030 1.090 63,434 +0.03(+2.83%)
Jul 27, 2022 1.090 1.090 1.010 1.060 56,173 +0.01(+0.95%)
Jul 26, 2022 1.040 1.050 1.000 1.050 49,325 -0.02(-1.87%)
Jul 25, 2022 1.030 1.100 1.030 1.070 90,601 +0.05(+4.90%)
Jul 22, 2022 1.030 1.090 1.010 1.020 20,151 -0.02(-1.92%)
Jul 21, 2022 1.030 1.080 1.013 1.040 38,860 -0.04(-3.70%)
Jul 20, 2022 1.070 1.090 1.040 1.080 4,506 +0.02(+1.89%)
Jul 19, 2022 1.020 1.120 1.020 1.060 33,451 +0.04(+3.92%)
Jul 18, 2022 1.140 1.140 1.000 1.020 12,642 +0.00(+0.00%)
Jul 15, 2022 0.9740 1.030 0.9740 1.020 38,365 +0.02(+2.00%)
Jul 14, 2022 0.9507 1.020 0.9507 1.000 74,382 -0.04(-3.85%)
Jul 13, 2022 1.030 1.070 1.010 1.040 33,497 -0.03(-2.80%)
Jul 12, 2022 1.070 1.070 1.060 1.070 38,077 +0.00(+0.01%)
Jul 11, 2022 1.070 1.070 1.060 1.070 3,135 -0.03(-2.74%)
Jul 08, 2022 1.170 1.170 1.100 1.100 11,842 -0.05(-4.35%)
Jul 07, 2022 1.110 1.150 1.090 1.150 14,413 +0.10(+9.52%)
Jul 06, 2022 1.080 1.080 1.045 1.050 11,162 -0.02(-1.87%)
Jul 05, 2022 0.9900 1.070 0.9200 1.070 35,370 +0.10(+10.31%)
Jul 01, 2022 1.000 1.000 0.9500 0.9700 30,809 -0.04(-3.96%)
Jun 30, 2022 0.9500 1.010 0.9500 1.010 84,808 +0.04(+4.12%)
Jun 29, 2022 1.000 1.000 0.9500 0.9700 122,692 -0.03(-3.00%)
Jun 28, 2022 1.060 1.067 0.9504 1.000 109,910 -0.01(-0.99%)
Jun 27, 2022 1.070 1.130 1.010 1.010 61,205 -0.00(-0.49%)
Jun 24, 2022 1.110 1.140 1.015 1.015 80,875 -0.07(-6.02%)
Jun 23, 2022 1.110 1.140 1.070 1.080 63,006 +0.00(+0.00%)
Jun 22, 2022 1.140 1.230 1.080 1.080 99,250 -0.12(-10.00%)
Jun 21, 2022 1.260 1.280 1.180 1.200 29,778 -0.09(-6.98%)
Jun 17, 2022 1.410 1.410 1.080 1.290 44,757 +0.12(+10.26%)
Jun 16, 2022 1.150 1.170 1.115 1.170 38,678 -0.03(-2.50%)
Jun 15, 2022 1.090 1.200 1.080 1.200 60,757 +0.10(+9.09%)
Jun 14, 2022 1.200 1.200 1.060 1.100 30,356 -0.00(-0.45%)
Jun 13, 2022 1.200 1.290 1.080 1.105 231,810 -0.20(-15.00%)
Jun 10, 2022 1.290 1.320 1.240 1.300 79,553 -0.01(-0.76%)
Jun 09, 2022 1.370 1.380 1.310 1.310 11,500 -0.11(-7.75%)
Jun 08, 2022 1.460 1.460 1.390 1.420 32,667 -0.01(-0.70%)
Jun 07, 2022 1.450 1.450 1.350 1.430 79,333 +0.00(+0.00%)
Jun 06, 2022 1.440 1.570 1.430 1.430 45,366 -0.01(-0.69%)
Jun 03, 2022 1.570 1.670 1.401 1.440 96,453 -0.05(-3.36%)
Jun 02, 2022 1.480 1.600 1.430 1.490 310,343 +0.08(+5.67%)
Jun 01, 2022 1.580 1.590 1.400 1.410 107,920 +0.00(+0.00%)
May 31, 2022 1.510 1.540 1.400 1.410 109,500 -0.03(-2.08%)
May 27, 2022 1.520 1.520 1.390 1.440 92,067 +0.01(+0.70%)
May 26, 2022 1.500 1.540 1.410 1.430 45,122 +0.05(+3.62%)
May 25, 2022 1.380 1.430 1.320 1.380 54,796 +0.04(+2.99%)
May 24, 2022 1.340 1.390 1.290 1.340 95,331 -0.00(-0.01%)
May 23, 2022 1.350 1.360 1.280 1.340 101,180 +0.07(+5.51%)
May 20, 2022 1.390 1.390 1.220 1.270 96,642 -0.03(-2.31%)
May 19, 2022 1.280 1.350 1.200 1.300 55,235 +0.09(+7.44%)
May 18, 2022 1.340 1.380 1.200 1.210 59,617 -0.05(-3.97%)
May 17, 2022 1.330 1.350 1.200 1.260 61,916 +0.03(+2.44%)
May 16, 2022 1.350 1.350 1.180 1.230 60,078 -0.05(-3.91%)
May 13, 2022 1.210 1.350 1.160 1.280 66,028 +0.07(+5.79%)
May 12, 2022 1.130 1.290 1.130 1.210 46,835 +0.02(+1.68%)
May 11, 2022 1.190 1.280 1.150 1.190 38,807 +0.04(+3.79%)
May 10, 2022 1.320 1.320 1.130 1.147 85,842 -0.09(-7.54%)
May 09, 2022 1.300 1.370 1.220 1.240 71,960 -0.14(-10.14%)
May 06, 2022 1.380 1.410 1.290 1.380 72,405 +0.08(+6.15%)
May 05, 2022 1.450 1.470 1.300 1.300 99,292 -0.17(-11.56%)
May 04, 2022 1.480 1.510 1.360 1.470 83,304 +0.01(+0.68%)
May 03, 2022 1.410 1.511 1.405 1.460 88,169 -0.01(-0.68%)
May 02, 2022 1.440 1.510 1.380 1.470 37,928 +0.04(+2.80%)
Apr 29, 2022 1.500 1.500 1.390 1.430 30,300 -0.03(-2.05%)
Apr 28, 2022 1.460 1.460 1.350 1.460 134,593 +0.07(+5.04%)
Apr 27, 2022 1.450 1.530 1.375 1.390 26,653 -0.03(-2.11%)
Apr 26, 2022 1.550 1.557 1.400 1.420 166,320 -0.09(-5.96%)
Apr 25, 2022 1.400 1.510 1.390 1.510 31,617 +0.01(+0.67%)
Apr 22, 2022 1.540 1.540 1.400 1.500 22,968 -0.03(-1.96%)
Apr 21, 2022 1.500 1.600 1.460 1.530 45,624 -0.06(-3.77%)
Apr 20, 2022 1.600 1.630 1.550 1.590 102,220 +0.02(+1.27%)
Apr 19, 2022 1.480 1.590 1.390 1.570 273,627 +0.11(+7.53%)
Apr 18, 2022 1.480 1.480 1.410 1.460 11,941 -0.02(-1.35%)
Apr 14, 2022 1.500 1.500 1.450 1.480 33,719 -0.03(-1.99%)
Apr 13, 2022 1.462 1.530 1.462 1.510 27,695 +0.03(+2.03%)
Apr 12, 2022 1.590 1.590 1.430 1.480 4,327 +0.03(+2.07%)
Apr 11, 2022 1.610 1.610 1.380 1.450 32,309 -0.04(-2.68%)
Apr 08, 2022 1.390 1.590 1.390 1.490 38,201 +0.02(+1.36%)
Apr 07, 2022 1.550 1.550 1.400 1.470 15,031 -0.14(-8.70%)
Apr 06, 2022 1.480 1.610 1.360 1.610 74,624 +0.09(+5.57%)
Apr 05, 2022 1.530 1.600 1.490 1.525 6,153 -0.04(-2.24%)
Apr 04, 2022 1.530 1.580 1.510 1.560 24,114 -0.02(-1.27%)
Apr 01, 2022 1.620 1.620 1.520 1.580 22,567 +0.04(+2.60%)
Mar 31, 2022 1.515 1.553 1.515 1.540 30,317 +0.00(+0.00%)
Mar 30, 2022 1.590 1.590 1.500 1.540 21,546 -0.04(-2.53%)
Mar 29, 2022 1.520 1.610 1.520 1.580 20,582 +0.03(+1.95%)
Mar 28, 2022 1.551 1.580 1.530 1.550 19,443 -0.08(-4.92%)
Mar 25, 2022 1.520 1.630 1.480 1.630 62,674 +0.08(+5.16%)
Mar 24, 2022 1.540 1.590 1.512 1.550 24,291 +0.02(+1.19%)
Mar 23, 2022 1.500 1.540 1.500 1.532 15,630 +0.03(+2.12%)
Mar 22, 2022 1.650 1.650 1.410 1.500 414,534 +0.05(+3.45%)
Mar 21, 2022 1.600 1.680 1.430 1.450 432,302 -0.11(-7.05%)
Mar 18, 2022 1.630 1.630 1.540 1.560 78,118 +0.01(+0.65%)
Mar 17, 2022 1.450 1.579 1.370 1.550 152,033 +0.19(+13.97%)
Mar 16, 2022 1.360 1.400 1.335 1.360 52,636 +0.05(+3.82%)
Mar 15, 2022 1.270 1.340 1.270 1.310 4,159 +0.01(+0.77%)
Mar 14, 2022 1.330 1.363 1.270 1.300 14,583 -0.03(-2.26%)
Mar 11, 2022 1.400 1.450 1.330 1.330 47,582 -0.05(-3.71%)
Mar 10, 2022 1.329 1.390 1.320 1.381 26,087 +0.05(+3.85%)
Mar 09, 2022 1.298 1.400 1.298 1.330 58,525 +0.06(+4.73%)
Mar 08, 2022 1.150 1.320 1.150 1.270 63,657 +0.07(+5.83%)
Mar 07, 2022 1.190 1.238 1.080 1.200 21,753 +0.00(+0.00%)
Mar 04, 2022 1.150 1.290 1.140 1.200 39,646 +0.03(+2.56%)
Mar 03, 2022 1.210 1.250 1.130 1.170 43,631 -0.02(-1.68%)
Mar 02, 2022 1.180 1.250 1.150 1.190 59,570 -0.04(-3.25%)
Mar 01, 2022 1.050 1.230 1.050 1.230 93,978 +0.12(+10.81%)
Feb 28, 2022 1.080 1.120 1.060 1.110 19,941 +0.00(+0.00%)
Feb 25, 2022 1.139 1.175 1.110 1.110 70,923 -0.01(-0.89%)
Feb 24, 2022 1.100 1.120 1.060 1.120 45,894 +0.02(+1.82%)
Feb 23, 2022 1.140 1.150 1.050 1.100 26,483 +0.03(+2.80%)
Feb 22, 2022 1.100 1.120 1.050 1.070 76,371 -0.07(-6.14%)
Feb 18, 2022 1.140 0 -0.02(-1.72%)
Feb 17, 2022 1.280 1.280 1.135 1.160 140,614 -0.08(-6.45%)
Feb 16, 2022 1.190 1.250 1.150 1.240 338,648 +0.14(+12.73%)
Feb 15, 2022 1.050 1.120 1.050 1.100 7,514 +0.05(+4.76%)
Feb 14, 2022 1.190 1.190 1.050 1.050 46,156 -0.02(-2.33%)
Feb 11, 2022 1.110 1.150 1.050 1.075 56,646 -0.02(-1.38%)
Feb 10, 2022 1.110 1.160 1.040 1.090 90,858 -0.04(-3.54%)
Feb 09, 2022 1.083 1.144 1.060 1.130 82,719 +0.06(+5.61%)
Feb 08, 2022 1.060 1.090 1.020 1.070 41,476 +0.01(+0.94%)
Feb 07, 2022 1.000 1.060 0.9999 1.060 39,995 +0.06(+6.01%)
Feb 04, 2022 0.9925 1.030 0.9700 0.9999 41,146 -0.00(-0.02%)
Feb 03, 2022 1.000 0.9700 1.000 24,110 -0.02(-1.95%)
Feb 02, 2022 1.040 1.100 1.020 1.020 97,789 -0.05(-4.67%)
Feb 01, 2022 1.050 1.090 1.020 1.070 97,040 +0.05(+4.90%)
Jan 31, 2022 0.9501 1.020 452,459 +0.07(+7.37%)
Jan 28, 2022 0.9200 0.9900 0.9000 0.9500 102,091 +0.00(+0.00%)
Jan 27, 2022 0.9500 0.9900 0.9100 0.9500 200,992 -0.06(-5.94%)
Jan 26, 2022 1.000 1.070 0.9700 1.010 133,926 +0.02(+1.51%)
Jan 25, 2022 1.010 1.040 0.9180 0.9950 240,175 -0.06(-5.24%)
Jan 24, 2022 1.050 1.060 0.8800 1.050 374,662 -0.02(-1.87%)
Jan 21, 2022 1.120 1.125 1.030 1.070 326,797 -0.05(-4.46%)
Jan 20, 2022 1.190 1.193 1.090 1.120 154,357 +0.01(+0.90%)
Jan 19, 2022 1.250 1.250 1.110 1.110 346,866 -0.13(-10.48%)
Jan 18, 2022 1.320 1.320 1.190 1.240 155,646 -0.06(-4.62%)
Jan 14, 2022 1.300 0 +0.00(+0.00%)
Jan 13, 2022 1.370 1.440 1.260 1.300 53,326 -0.08(-5.74%)
Jan 12, 2022 1.370 1.450 1.330 1.379 82,335 +0.02(+1.41%)
Jan 11, 2022 1.480 1.480 1.294 1.360 63,526 +0.05(+3.81%)
Jan 10, 2022 1.490 1.490 1.195 1.310 189,010 -0.10(-7.09%)
Jan 07, 2022 1.440 1.480 1.380 1.410 35,047 +0.01(+0.71%)
Jan 06, 2022 1.320 1.450 1.320 1.400 125,263 +0.01(+0.72%)
Jan 05, 2022 1.470 1.500 1.310 1.390 111,616 -0.02(-1.42%)
Jan 04, 2022 1.550 1.570 1.410 1.410 78,179 -0.11(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.