Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.660 6.390 5.500 6.320 4,166,980 +2.23(+54.52%)
Dec 29, 2022 4.200 4.800 3.980 4.090 3,042,281 -2.77(-40.38%)
Dec 28, 2022 6.620 6.930 6.410 6.860 1,972,611 +0.61(+9.76%)
Dec 27, 2022 5.310 6.300 5.310 6.250 754,401 +0.82(+15.10%)
Dec 23, 2022 5.580 5.718 5.390 5.430 234,420 -0.16(-2.86%)
Dec 22, 2022 5.650 5.688 5.180 5.590 237,273 +0.15(+2.76%)
Dec 21, 2022 5.090 5.720 5.070 5.440 2,076,147 +1.12(+25.93%)
Dec 20, 2022 4.100 4.440 4.080 4.320 170,963 +0.23(+5.62%)
Dec 19, 2022 5.350 5.380 4.010 4.090 611,495 -1.19(-22.54%)
Dec 16, 2022 5.220 5.290 4.910 5.280 455,891 +0.01(+0.19%)
Dec 15, 2022 5.460 5.476 5.225 5.270 139,714 -0.27(-4.87%)
Dec 14, 2022 5.620 5.740 5.540 5.540 133,948 +0.03(+0.54%)
Dec 13, 2022 5.700 5.800 5.475 5.510 120,266 -0.12(-2.13%)
Dec 12, 2022 5.530 5.740 5.440 5.630 138,613 +0.12(+2.18%)
Dec 09, 2022 5.210 5.530 5.210 5.510 91,908 +0.19(+3.57%)
Dec 08, 2022 5.270 5.420 5.240 5.320 77,093 +0.12(+2.31%)
Dec 07, 2022 5.310 5.370 5.170 5.200 88,278 -0.22(-4.06%)
Dec 06, 2022 5.545 5.545 5.350 5.420 89,936 -0.13(-2.34%)
Dec 05, 2022 5.540 5.650 5.530 5.550 93,472 -0.07(-1.25%)
Dec 02, 2022 5.510 5.700 5.500 5.620 151,306 +0.00(+0.09%)
Dec 01, 2022 5.600 5.790 5.600 5.615 117,045 -0.02(-0.44%)
Nov 30, 2022 5.530 5.810 5.470 5.640 147,474 +0.11(+1.99%)
Nov 29, 2022 5.440 5.790 5.360 5.530 88,260 +0.12(+2.22%)
Nov 28, 2022 5.780 5.850 5.330 5.410 65,078 -0.44(-7.52%)
Nov 25, 2022 5.680 5.850 5.505 5.850 45,167 +0.24(+4.28%)
Nov 23, 2022 5.540 5.680 5.540 5.610 112,619 +0.04(+0.72%)
Nov 22, 2022 5.280 5.640 5.220 5.570 178,712 +0.24(+4.50%)
Nov 21, 2022 5.000 5.335 4.790 5.330 489,722 +0.62(+13.16%)
Nov 18, 2022 4.560 4.720 4.495 4.710 301,730 +0.15(+3.29%)
Nov 17, 2022 4.570 4.670 4.470 4.560 153,825 -0.05(-1.08%)
Nov 16, 2022 4.580 4.700 4.560 4.610 148,173 +0.00(+0.00%)
Nov 15, 2022 4.610 4.690 4.380 4.610 366,129 +0.03(+0.66%)
Nov 14, 2022 4.660 4.760 4.560 4.580 68,218 -0.11(-2.35%)
Nov 11, 2022 4.760 4.830 4.600 4.690 171,104 -0.07(-1.47%)
Nov 10, 2022 4.790 5.010 4.625 4.760 165,694 +0.07(+1.49%)
Nov 09, 2022 4.890 5.000 4.650 4.690 77,797 -0.20(-4.09%)
Nov 08, 2022 4.880 5.200 4.750 4.890 94,359 +0.02(+0.41%)
Nov 07, 2022 5.150 5.150 4.675 4.870 166,525 -0.17(-3.37%)
Nov 04, 2022 5.260 5.260 4.910 5.040 237,357 -0.12(-2.33%)
Nov 03, 2022 4.890 5.340 4.890 5.160 168,560 +0.19(+3.82%)
Nov 02, 2022 5.760 5.760 4.950 4.970 337,733 -0.88(-15.04%)
Nov 01, 2022 5.550 5.870 5.460 5.850 528,458 +0.28(+5.03%)
Oct 31, 2022 5.690 5.760 5.420 5.570 140,809 -0.19(-3.30%)
Oct 28, 2022 5.010 6.190 4.930 5.760 1,241,084 -0.43(-6.95%)
Oct 27, 2022 6.170 6.250 6.130 6.190 149,157 +0.05(+0.81%)
Oct 26, 2022 6.110 6.230 6.110 6.140 61,837 +0.01(+0.16%)
Oct 25, 2022 6.170 6.250 6.110 6.130 263,155 -0.03(-0.49%)
Oct 24, 2022 6.170 6.248 6.140 6.160 103,106 -0.01(-0.16%)
Oct 21, 2022 6.160 6.340 6.160 6.170 46,601 +0.07(+1.15%)
Oct 20, 2022 6.100 6.178 6.090 6.100 49,203 +0.00(+0.00%)
Oct 19, 2022 6.100 6.150 6.070 6.100 1,125,576 +0.00(+0.00%)
Oct 18, 2022 6.060 6.110 5.970 6.100 116,738 +0.14(+2.35%)
Oct 17, 2022 5.940 6.090 5.939 5.960 132,668 +0.04(+0.68%)
Oct 14, 2022 6.090 6.090 5.860 5.920 100,903 -0.13(-2.15%)
Oct 13, 2022 6.170 6.175 6.040 6.050 186,944 -0.19(-3.04%)
Oct 12, 2022 6.160 6.310 6.105 6.240 41,274 +0.04(+0.65%)
Oct 11, 2022 6.230 6.230 6.030 6.200 73,675 +0.07(+1.14%)
Oct 10, 2022 6.150 6.220 6.040 6.130 88,405 +0.00(+0.00%)
Oct 07, 2022 6.110 6.220 6.100 6.130 78,575 -0.01(-0.16%)
Oct 06, 2022 6.250 6.360 6.130 6.140 138,070 -0.13(-2.07%)
Oct 05, 2022 6.160 6.360 6.150 6.270 38,256 +0.02(+0.32%)
Oct 04, 2022 6.250 6.350 6.070 6.250 143,808 +0.02(+0.32%)
Oct 03, 2022 5.340 6.450 5.270 6.230 933,425 +1.11(+21.68%)
Sep 30, 2022 5.010 5.350 5.010 5.120 115,796 +0.07(+1.39%)
Sep 29, 2022 5.250 5.265 5.050 5.050 49,181 -0.25(-4.72%)
Sep 28, 2022 5.350 5.410 5.250 5.300 127,145 +0.00(+0.00%)
Sep 27, 2022 5.280 5.450 5.170 5.300 139,498 +0.02(+0.38%)
Sep 26, 2022 5.520 5.610 5.280 5.280 132,563 -0.13(-2.40%)
Sep 23, 2022 5.540 5.650 5.360 5.410 192,778 -0.20(-3.57%)
Sep 22, 2022 5.770 5.770 5.560 5.610 106,898 -0.05(-0.88%)
Sep 21, 2022 5.900 5.960 5.620 5.660 107,943 -0.20(-3.41%)
Sep 20, 2022 5.850 5.930 5.785 5.860 341,151 +0.06(+1.03%)
Sep 19, 2022 6.010 6.060 5.800 5.800 418,791 -0.17(-2.85%)
Sep 16, 2022 6.360 6.360 5.970 5.970 338,312 -0.41(-6.43%)
Sep 15, 2022 6.520 6.710 6.370 6.380 280,388 -0.15(-2.30%)
Sep 14, 2022 6.560 6.720 6.510 6.530 232,616 -0.03(-0.46%)
Sep 13, 2022 6.500 6.570 6.330 6.560 82,036 -0.01(-0.15%)
Sep 12, 2022 6.490 6.680 6.370 6.570 119,098 +0.08(+1.23%)
Sep 09, 2022 6.500 6.580 6.435 6.490 93,685 -0.04(-0.61%)
Sep 08, 2022 6.490 6.631 6.445 6.530 197,240 -0.01(-0.15%)
Sep 07, 2022 6.260 6.640 6.260 6.540 161,018 +0.28(+4.47%)
Sep 06, 2022 6.680 6.680 6.160 6.260 249,779 -0.45(-6.71%)
Sep 02, 2022 6.730 6.740 6.680 6.710 26,889 +0.00(+0.00%)
Sep 01, 2022 6.660 6.760 6.660 6.710 80,222 +0.00(+0.00%)
Aug 31, 2022 6.720 6.740 6.700 6.710 22,894 -0.03(-0.45%)
Aug 30, 2022 6.690 6.760 6.640 6.740 88,768 +0.02(+0.30%)
Aug 29, 2022 6.700 6.750 6.650 6.720 82,879 -0.02(-0.30%)
Aug 26, 2022 6.620 6.750 6.580 6.740 106,586 +0.10(+1.51%)
Aug 25, 2022 6.700 6.729 6.620 6.640 42,945 -0.01(-0.15%)
Aug 24, 2022 6.580 6.760 6.560 6.650 74,590 +0.02(+0.30%)
Aug 23, 2022 6.650 6.700 6.500 6.630 123,139 -0.04(-0.60%)
Aug 22, 2022 6.580 6.700 6.530 6.670 125,350 +0.01(+0.15%)
Aug 19, 2022 6.530 6.660 6.490 6.660 86,030 +0.06(+0.91%)
Aug 18, 2022 6.500 6.600 6.440 6.600 110,720 +0.08(+1.23%)
Aug 17, 2022 6.530 6.570 6.430 6.520 134,436 -0.08(-1.21%)
Aug 16, 2022 6.490 6.630 6.440 6.600 114,124 +0.06(+0.92%)
Aug 15, 2022 6.500 6.540 6.420 6.540 83,722 +0.04(+0.62%)
Aug 12, 2022 6.560 6.613 6.460 6.500 157,438 -0.07(-1.07%)
Aug 11, 2022 6.550 6.630 6.430 6.570 122,824 -0.05(-0.76%)
Aug 10, 2022 6.670 6.740 6.525 6.620 121,197 +0.07(+1.07%)
Aug 09, 2022 6.570 6.640 6.480 6.550 76,216 -0.05(-0.76%)
Aug 08, 2022 6.630 6.670 6.490 6.600 175,814 +0.00(+0.00%)
Aug 05, 2022 6.500 6.670 6.500 6.600 77,814 +0.01(+0.15%)
Aug 04, 2022 6.500 6.600 6.417 6.590 185,962 +0.03(+0.46%)
Aug 03, 2022 6.560 6.600 6.505 6.560 172,447 +0.01(+0.15%)
Aug 02, 2022 6.450 6.650 6.450 6.550 273,487 +0.09(+1.39%)
Aug 01, 2022 6.390 6.480 6.350 6.460 191,696 +0.01(+0.16%)
Jul 29, 2022 6.170 6.455 6.170 6.450 218,119 +0.26(+4.20%)
Jul 28, 2022 6.160 6.215 6.120 6.190 146,623 +0.06(+0.98%)
Jul 27, 2022 6.160 6.190 6.130 6.130 97,425 +0.02(+0.33%)
Jul 26, 2022 6.200 6.205 6.110 6.110 150,137 -0.08(-1.29%)
Jul 25, 2022 6.200 6.220 6.170 6.190 262,265 +0.02(+0.32%)
Jul 22, 2022 6.200 6.230 6.160 6.170 155,061 -0.03(-0.48%)
Jul 21, 2022 6.180 6.230 6.180 6.200 222,530 +0.01(+0.16%)
Jul 20, 2022 6.220 6.260 6.150 6.190 386,593 +0.00(+0.00%)
Jul 19, 2022 6.230 6.260 6.190 6.190 248,732 -0.02(-0.32%)
Jul 18, 2022 6.170 6.220 6.150 6.210 271,463 +0.06(+0.98%)
Jul 15, 2022 6.130 6.150 6.050 6.150 332,659 +0.01(+0.16%)
Jul 14, 2022 6.180 6.230 6.110 6.140 459,414 -0.03(-0.49%)
Jul 13, 2022 6.200 6.250 6.140 6.170 531,121 -0.04(-0.64%)
Jul 12, 2022 6.170 6.240 6.170 6.210 302,813 +0.01(+0.16%)
Jul 11, 2022 6.220 6.250 6.180 6.200 303,783 -0.04(-0.64%)
Jul 08, 2022 6.260 6.320 6.170 6.240 381,708 -0.01(-0.16%)
Jul 07, 2022 6.240 6.325 6.210 6.250 331,714 -0.01(-0.16%)
Jul 06, 2022 6.220 6.280 6.140 6.260 339,370 -0.01(-0.16%)
Jul 05, 2022 6.270 6.300 6.130 6.270 571,719 -0.03(-0.40%)
Jul 01, 2022 6.260 6.340 6.240 6.295 272,190 +0.04(+0.56%)
Jun 30, 2022 6.300 6.320 6.200 6.260 309,206 -0.07(-1.11%)
Jun 29, 2022 6.250 6.330 6.230 6.330 507,912 +0.06(+0.96%)
Jun 28, 2022 6.370 6.370 6.200 6.270 469,964 -0.03(-0.48%)
Jun 27, 2022 6.400 6.480 6.240 6.300 898,938 -0.09(-1.41%)
Jun 24, 2022 6.300 6.450 6.070 6.390 1,221,344 +0.03(+0.47%)
Jun 23, 2022 6.660 6.660 6.120 6.360 7,514,864 +2.38(+59.80%)
Jun 22, 2022 3.560 4.080 3.560 3.980 519,583 +0.40(+11.17%)
Jun 21, 2022 3.500 3.900 3.500 3.580 239,466 +0.17(+4.99%)
Jun 17, 2022 3.260 3.590 3.260 3.410 64,925 +0.15(+4.60%)
Jun 16, 2022 3.240 3.560 3.044 3.260 242,407 -0.11(-3.26%)
Jun 15, 2022 3.510 3.830 3.370 3.370 385,870 -0.10(-2.88%)
Jun 14, 2022 3.420 3.580 3.361 3.470 48,408 +0.07(+2.06%)
Jun 13, 2022 3.430 3.520 3.290 3.400 82,484 -0.18(-5.03%)
Jun 10, 2022 3.770 3.860 3.430 3.580 149,283 -0.27(-7.01%)
Jun 09, 2022 4.060 4.060 3.724 3.850 109,815 -0.16(-3.99%)
Jun 08, 2022 3.500 4.100 3.430 4.010 213,460 +0.56(+16.23%)
Jun 07, 2022 3.490 3.710 3.420 3.450 228,893 -0.05(-1.43%)
Jun 06, 2022 3.300 3.870 3.300 3.500 368,837 +0.23(+7.03%)
Jun 03, 2022 2.900 3.270 2.870 3.270 138,494 +0.43(+15.14%)
Jun 02, 2022 2.810 2.920 2.770 2.840 31,418 +0.05(+1.79%)
Jun 01, 2022 3.040 3.085 2.750 2.790 100,397 -0.25(-8.22%)
May 31, 2022 2.870 3.060 2.840 3.040 99,738 +0.20(+7.04%)
May 27, 2022 2.530 2.860 2.500 2.840 72,460 +0.30(+11.81%)
May 26, 2022 2.590 2.664 2.510 2.540 126,939 -0.08(-3.05%)
May 25, 2022 2.530 2.650 2.530 2.620 19,470 +0.05(+1.95%)
May 24, 2022 2.830 2.830 2.520 2.570 41,430 -0.17(-6.20%)
May 23, 2022 2.528 2.769 2.500 2.740 65,656 +0.21(+8.30%)
May 20, 2022 2.620 2.680 2.460 2.530 48,586 -0.03(-1.17%)
May 19, 2022 2.380 2.570 2.380 2.560 48,198 +0.18(+7.56%)
May 18, 2022 2.400 2.530 2.260 2.380 103,560 +0.00(+0.00%)
May 17, 2022 2.390 2.500 2.300 2.380 249,828 +0.04(+1.71%)
May 16, 2022 2.410 2.450 2.300 2.340 208,494 +0.01(+0.43%)
May 13, 2022 2.180 2.389 2.180 2.330 297,644 +0.15(+6.88%)
May 12, 2022 2.350 2.439 2.070 2.180 172,483 -0.25(-10.29%)
May 11, 2022 2.700 2.700 2.308 2.430 151,997 -0.01(-0.41%)
May 10, 2022 2.260 2.530 2.260 2.440 196,351 +0.22(+9.91%)
May 09, 2022 2.410 2.410 2.190 2.220 143,746 -0.19(-7.88%)
May 06, 2022 2.500 2.500 2.350 2.410 142,377 -0.08(-3.21%)
May 05, 2022 2.660 2.672 2.430 2.490 90,792 -0.19(-7.09%)
May 04, 2022 2.750 2.810 2.550 2.680 205,022 -0.07(-2.55%)
May 03, 2022 2.920 3.055 2.725 2.750 161,634 -0.17(-5.82%)
May 02, 2022 2.850 3.070 2.790 2.920 85,566 +0.05(+1.74%)
Apr 29, 2022 3.140 3.270 2.800 2.870 88,288 -0.28(-8.89%)
Apr 28, 2022 3.080 3.170 2.830 3.150 145,174 +0.20(+6.78%)
Apr 27, 2022 2.870 3.090 2.850 2.950 123,226 +0.05(+1.72%)
Apr 26, 2022 3.060 3.090 2.820 2.900 196,005 -0.16(-5.23%)
Apr 25, 2022 3.230 3.250 3.000 3.060 169,443 -0.19(-5.85%)
Apr 22, 2022 3.250 3.330 3.130 3.250 90,850 -0.02(-0.61%)
Apr 21, 2022 3.500 3.580 3.210 3.270 145,240 -0.18(-5.22%)
Apr 20, 2022 3.200 3.540 3.100 3.450 128,365 +0.36(+11.65%)
Apr 19, 2022 2.970 3.340 2.970 3.090 94,607 +0.11(+3.69%)
Apr 18, 2022 3.210 3.300 2.900 2.980 162,408 -0.26(-8.02%)
Apr 14, 2022 3.330 3.401 3.210 3.240 141,561 -0.08(-2.41%)
Apr 13, 2022 3.130 3.440 3.100 3.320 136,851 +0.17(+5.40%)
Apr 12, 2022 3.220 3.450 3.100 3.150 129,478 -0.02(-0.63%)
Apr 11, 2022 3.450 3.510 3.140 3.170 78,229 -0.30(-8.65%)
Apr 08, 2022 3.540 3.630 3.410 3.470 44,746 -0.09(-2.53%)
Apr 07, 2022 3.600 3.620 3.450 3.560 35,792 +0.01(+0.28%)
Apr 06, 2022 3.580 3.690 3.470 3.550 60,351 -0.13(-3.53%)
Apr 05, 2022 3.900 4.088 3.630 3.680 36,690 -0.26(-6.60%)
Apr 04, 2022 3.710 4.066 3.610 3.940 196,711 +0.27(+7.36%)
Apr 01, 2022 3.530 3.758 3.530 3.670 57,037 +0.12(+3.38%)
Mar 31, 2022 3.530 3.670 3.460 3.550 93,652 +0.01(+0.42%)
Mar 30, 2022 3.810 3.820 3.440 3.535 193,272 -0.32(-8.42%)
Mar 29, 2022 4.040 4.120 3.830 3.860 119,633 -0.12(-3.02%)
Mar 28, 2022 3.860 4.020 3.850 3.980 128,561 +0.08(+1.92%)
Mar 25, 2022 3.950 4.020 3.870 3.905 87,170 -0.10(-2.62%)
Mar 24, 2022 4.060 4.170 3.970 4.010 102,719 -0.01(-0.25%)
Mar 23, 2022 3.810 4.145 3.750 4.020 127,098 +0.20(+5.24%)
Mar 22, 2022 3.710 3.956 3.601 3.820 133,146 +0.12(+3.24%)
Mar 21, 2022 3.810 3.900 3.631 3.700 246,509 +0.00(+0.00%)
Mar 18, 2022 3.610 3.850 3.435 3.700 277,402 +0.27(+7.87%)
Mar 17, 2022 3.260 3.630 3.100 3.430 726,070 +0.45(+15.10%)
Mar 16, 2022 2.850 3.100 2.811 2.980 125,838 +0.16(+5.67%)
Mar 15, 2022 2.810 2.880 2.630 2.820 91,247 +0.05(+1.81%)
Mar 14, 2022 3.030 3.044 2.750 2.770 91,994 -0.22(-7.36%)
Mar 11, 2022 3.020 3.050 2.870 2.990 65,357 +0.00(+0.00%)
Mar 10, 2022 2.940 3.000 2.850 2.990 55,186 +0.03(+1.01%)
Mar 09, 2022 3.020 3.058 2.910 2.960 79,120 +0.06(+2.25%)
Mar 08, 2022 2.930 3.165 2.750 2.895 70,189 -0.04(-1.19%)
Mar 07, 2022 2.930 3.025 2.785 2.930 65,361 +0.06(+2.09%)
Mar 04, 2022 2.910 2.970 2.820 2.870 69,640 -0.04(-1.37%)
Mar 03, 2022 3.040 3.040 2.900 2.910 66,084 -0.09(-3.00%)
Mar 02, 2022 3.000 3.060 2.930 3.000 91,220 +0.09(+3.09%)
Mar 01, 2022 3.030 3.185 2.890 2.910 123,984 -0.14(-4.59%)
Feb 28, 2022 3.130 3.220 3.040 3.050 107,530 -0.12(-3.79%)
Feb 25, 2022 3.220 3.250 3.120 3.170 73,938 -0.01(-0.31%)
Feb 24, 2022 3.030 3.267 2.970 3.180 218,764 +0.09(+2.91%)
Feb 23, 2022 3.420 3.450 3.073 3.090 60,014 -0.27(-8.04%)
Feb 22, 2022 3.390 3.460 3.250 3.360 60,472 -0.12(-3.45%)
Feb 18, 2022 3.480 0 -0.08(-2.25%)
Feb 17, 2022 3.820 3.860 3.470 3.560 116,546 -0.27(-7.05%)
Feb 16, 2022 3.590 3.935 3.540 3.830 89,619 +0.17(+4.64%)
Feb 15, 2022 3.470 3.704 3.460 3.660 118,677 +0.26(+7.65%)
Feb 14, 2022 3.500 3.549 3.386 3.400 103,370 +0.01(+0.29%)
Feb 11, 2022 3.684 3.735 3.300 3.390 60,248 -0.21(-5.83%)
Feb 10, 2022 3.670 3.850 3.540 3.600 46,850 -0.20(-5.26%)
Feb 09, 2022 3.700 3.840 3.670 3.800 90,656 +0.19(+5.26%)
Feb 08, 2022 3.720 3.735 3.520 3.610 52,960 -0.08(-2.17%)
Feb 07, 2022 3.770 3.890 3.650 3.690 57,257 -0.02(-0.54%)
Feb 04, 2022 3.620 3.860 3.540 3.710 84,791 +0.10(+2.77%)
Feb 03, 2022 3.810 3.550 3.610 69,114 -0.16(-4.24%)
Feb 02, 2022 3.980 3.980 3.720 3.770 246,595 -0.25(-6.22%)
Feb 01, 2022 3.890 4.109 3.770 4.020 62,317 +0.49(+13.88%)
Jan 28, 2022 3.400 3.639 3.250 3.530 126,583 +0.13(+3.82%)
Jan 27, 2022 3.710 3.779 3.350 3.400 135,293 -0.26(-7.10%)
Jan 26, 2022 3.980 4.100 3.560 3.660 164,798 -0.20(-5.18%)
Jan 25, 2022 3.870 3.980 3.750 3.860 119,330 -0.11(-2.77%)
Jan 24, 2022 3.900 3.990 3.510 3.970 359,388 +0.07(+1.79%)
Jan 21, 2022 3.970 4.010 3.600 3.900 130,956 -0.07(-1.76%)
Jan 20, 2022 4.220 4.292 3.955 3.970 78,713 -0.10(-2.46%)
Jan 19, 2022 4.140 4.300 4.060 4.070 83,861 -0.08(-1.93%)
Jan 18, 2022 4.510 4.510 4.060 4.150 232,999 -0.38(-8.39%)
Jan 14, 2022 4.530 0 +0.16(+3.66%)
Jan 13, 2022 4.420 4.650 4.200 4.370 145,837 -0.03(-0.68%)
Jan 12, 2022 4.640 4.640 4.320 4.400 231,061 -0.24(-5.17%)
Jan 11, 2022 4.590 4.840 4.540 4.640 130,672 +0.00(+0.00%)
Jan 10, 2022 4.770 4.770 4.395 4.640 203,837 -0.13(-2.73%)
Jan 07, 2022 4.740 4.890 4.570 4.770 102,043 +0.01(+0.25%)
Jan 06, 2022 4.730 4.920 4.530 4.758 123,085 +0.05(+1.02%)
Jan 05, 2022 5.030 5.250 4.670 4.710 275,680 -0.24(-4.85%)
Jan 04, 2022 5.400 5.420 4.950 4.950 150,021 -0.41(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.