Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6100 0.6461 0.5798 0.5900 38,605 -0.01(-1.67%)
May 30, 2024 0.5900 0.6200 0.5900 0.6000 56,425 -0.01(-1.64%)
May 29, 2024 0.5900 0.6145 0.5840 0.6100 46,047 -0.00(-0.49%)
May 28, 2024 0.6150 0.6150 0.5800 0.6130 132,541 +0.03(+5.69%)
May 24, 2024 0.6100 0.6490 0.5700 0.5800 420,686 -0.02(-3.33%)
May 23, 2024 0.6500 0.6900 0.5966 0.6000 638,326 -0.06(-8.95%)
May 22, 2024 0.6430 0.6790 0.6275 0.6590 307,201 +0.02(+3.21%)
May 21, 2024 0.6783 0.7100 0.6010 0.6385 375,029 -0.03(-4.86%)
May 20, 2024 0.7200 0.7188 0.6619 0.6711 158,991 -0.02(-2.53%)
May 17, 2024 0.6600 0.7545 0.6600 0.6885 884,261 +0.03(+5.11%)
May 16, 2024 0.6900 0.6999 0.6537 0.6550 108,855 -0.02(-3.55%)
May 15, 2024 0.7000 0.7059 0.6733 0.6791 91,276 -0.01(-1.79%)
May 14, 2024 0.6800 0.7245 0.6706 0.6915 192,037 +0.01(+1.01%)
May 13, 2024 0.7266 0.7379 0.6677 0.6846 250,664 -0.05(-6.26%)
May 10, 2024 0.7790 0.7790 0.7199 0.7303 184,447 -0.05(-5.95%)
May 09, 2024 0.7628 0.7907 0.7569 0.7765 145,640 -0.01(-0.86%)
May 08, 2024 0.7852 0.8200 0.7669 0.7832 162,885 -0.01(-0.86%)
May 07, 2024 0.8100 0.8377 0.7900 0.7900 127,125 -0.02(-2.47%)
May 06, 2024 0.8302 0.8304 0.8000 0.8100 154,928 -0.00(-0.01%)
May 03, 2024 0.8300 0.8500 0.7811 0.8101 185,552 -0.04(-4.24%)
May 02, 2024 0.7522 0.8710 0.7522 0.8460 326,243 +0.08(+9.87%)
May 01, 2024 0.7500 0.7896 0.7500 0.7700 84,266 +0.01(+0.65%)
Apr 30, 2024 0.7420 0.7889 0.7400 0.7650 181,078 +0.03(+4.25%)
Apr 29, 2024 0.7820 0.8199 0.7266 0.7338 139,364 -0.05(-6.16%)
Apr 26, 2024 0.8180 0.8341 0.7700 0.7820 110,840 -0.04(-4.40%)
Apr 25, 2024 0.8100 0.8290 0.7820 0.8180 132,378 -0.01(-1.33%)
Apr 24, 2024 0.8153 0.8699 0.7896 0.8290 644,254 +0.01(+0.66%)
Apr 23, 2024 0.8015 0.8977 0.8015 0.8236 96,855 +0.02(+2.82%)
Apr 22, 2024 0.7600 0.8100 0.7400 0.8010 470,009 +0.05(+6.80%)
Apr 19, 2024 0.7700 0.8000 0.7300 0.7500 141,291 -0.04(-5.43%)
Apr 18, 2024 0.7900 0.8250 0.7580 0.7931 239,328 +0.01(+0.78%)
Apr 17, 2024 0.8110 0.8454 0.7868 0.7870 124,541 -0.05(-5.75%)
Apr 16, 2024 0.8900 0.9100 0.8000 0.8350 247,328 -0.06(-6.67%)
Apr 15, 2024 1.010 1.020 0.8700 0.8947 329,066 -0.11(-10.53%)
Apr 12, 2024 1.050 1.080 0.9962 1.000 294,101 -0.06(-5.66%)
Apr 11, 2024 1.020 1.090 1.020 1.060 356,580 +0.02(+1.92%)
Apr 10, 2024 1.050 1.080 0.9900 1.040 347,862 -0.02(-1.89%)
Apr 09, 2024 1.030 1.100 1.020 1.060 237,444 -0.01(-0.93%)
Apr 08, 2024 1.020 1.090 1.020 1.070 336,768 +0.03(+2.88%)
Apr 05, 2024 0.9900 1.040 0.9666 1.040 294,974 +0.07(+6.94%)
Apr 04, 2024 1.000 1.020 0.9559 0.9725 357,204 -0.04(-3.71%)
Apr 03, 2024 1.000 1.040 0.9709 1.010 407,571 +0.03(+3.27%)
Apr 02, 2024 0.9200 1.000 0.9224 0.9780 324,565 +0.03(+2.80%)
Apr 01, 2024 0.9920 1.038 0.9403 0.9514 668,666 -0.03(-2.92%)
Mar 28, 2024 0.9501 1.000 0.9213 0.9800 312,472 +0.00(+0.10%)
Mar 27, 2024 1.000 1.020 0.9403 0.9790 646,945 -0.04(-4.02%)
Mar 26, 2024 0.9500 1.030 0.9023 1.020 372,962 +0.08(+8.66%)
Mar 25, 2024 1.000 1.010 0.9300 0.9387 354,204 -0.05(-5.18%)
Mar 22, 2024 0.9230 0.9900 0.9230 0.9900 235,636 +0.04(+4.21%)
Mar 21, 2024 0.9213 0.9680 0.9213 0.9500 299,561 -0.00(-0.31%)
Mar 20, 2024 0.9252 0.9600 0.9000 0.9530 461,588 +0.02(+2.30%)
Mar 19, 2024 0.9100 0.9350 0.9032 0.9316 262,345 +0.01(+1.26%)
Mar 18, 2024 0.9100 0.9500 0.9001 0.9200 253,529 -0.00(-0.16%)
Mar 15, 2024 0.8700 0.9700 0.8400 0.9215 1,051,053 +0.05(+5.96%)
Mar 14, 2024 0.8750 0.8890 0.7790 0.8697 694,563 -0.00(-0.03%)
Mar 13, 2024 0.8700 0.9580 0.8300 0.8700 1,290,666 +0.00(+0.00%)
Mar 12, 2024 0.8900 0.8990 0.8100 0.8700 284,728 -0.01(-1.14%)
Mar 11, 2024 0.8200 0.8800 0.8000 0.8800 219,994 +0.04(+4.75%)
Mar 08, 2024 0.9032 0.9300 0.8200 0.8401 435,722 -0.09(-9.67%)
Mar 07, 2024 1.020 1.050 0.8601 0.9300 375,195 -0.05(-5.10%)
Mar 06, 2024 1.010 1.060 0.9700 0.9800 529,306 -0.02(-1.98%)
Mar 05, 2024 0.9822 1.010 0.9550 0.9998 418,266 +0.01(+0.98%)
Mar 04, 2024 1.150 1.200 0.9005 0.9901 901,956 -0.14(-12.38%)
Mar 01, 2024 1.000 1.150 0.9800 1.130 690,128 +0.14(+14.14%)
Feb 29, 2024 0.9600 0.9949 0.9423 0.9900 252,560 +0.03(+3.13%)
Feb 28, 2024 0.9700 0.9800 0.9100 0.9600 411,249 +0.01(+1.05%)
Feb 27, 2024 0.9500 0.9942 0.9101 0.9500 832,820 +0.04(+4.40%)
Feb 26, 2024 0.7633 0.9499 0.7610 0.9100 1,354,657 +0.16(+21.33%)
Feb 23, 2024 0.8100 0.8299 0.7466 0.7500 787,588 -0.05(-6.25%)
Feb 22, 2024 0.6625 0.8500 0.6501 0.8000 1,665,509 +0.13(+20.12%)
Feb 21, 2024 0.6501 0.6999 0.6400 0.6660 668,159 +0.03(+4.10%)
Feb 20, 2024 0.6691 0.7100 0.6303 0.6398 329,210 -0.01(-1.57%)
Feb 16, 2024 0.6499 0.6550 0.6342 0.6500 123,423 +0.01(+1.25%)
Feb 15, 2024 0.6350 0.6701 0.6200 0.6420 310,141 -0.01(-1.23%)
Feb 14, 2024 0.6500 0.6500 0.6350 0.6500 177,250 +0.01(+1.88%)
Feb 13, 2024 0.6900 0.7000 0.6322 0.6380 184,262 -0.04(-6.18%)
Feb 12, 2024 0.6851 0.6900 0.6650 0.6800 48,072 -0.01(-1.45%)
Feb 09, 2024 0.6800 0.6900 0.6700 0.6900 40,405 +0.01(+1.92%)
Feb 08, 2024 0.6850 0.7240 0.6750 0.6770 166,952 -0.01(-1.88%)
Feb 07, 2024 0.6880 0.7000 0.6852 0.6900 62,855 -0.00(-0.33%)
Feb 06, 2024 0.6800 0.7249 0.6800 0.6923 90,868 +0.00(+0.48%)
Feb 05, 2024 0.7200 0.7450 0.6851 0.6890 370,807 -0.03(-4.31%)
Feb 02, 2024 0.6900 0.7202 0.6601 0.7200 132,629 +0.03(+4.35%)
Feb 01, 2024 0.6900 0.7000 0.6800 0.6900 98,229 +0.00(+0.00%)
Jan 31, 2024 0.6700 0.7250 0.6700 0.6900 89,187 +0.00(+0.00%)
Jan 30, 2024 0.6900 0.7100 0.6500 0.6900 133,313 +0.00(+0.00%)
Jan 29, 2024 0.7083 0.7280 0.6851 0.6900 356,507 -0.00(-0.14%)
Jan 26, 2024 0.7000 0.7290 0.6816 0.6910 126,753 -0.01(-1.29%)
Jan 25, 2024 0.7079 0.7287 0.6554 0.7000 128,476 +0.01(+1.45%)
Jan 24, 2024 0.6811 0.6990 0.6531 0.6900 116,905 +0.01(+1.32%)
Jan 23, 2024 0.6920 0.7080 0.6800 0.6810 79,446 +0.00(+0.01%)
Jan 22, 2024 0.6800 0.7080 0.6800 0.6809 184,019 +0.00(+0.28%)
Jan 19, 2024 0.7089 0.7089 0.6503 0.6790 93,934 -0.01(-1.59%)
Jan 18, 2024 0.6900 0.7298 0.6710 0.6900 573,561 +0.00(+0.00%)
Jan 17, 2024 0.7201 0.7346 0.6500 0.6900 171,234 -0.02(-2.82%)
Jan 16, 2024 0.7300 0.7476 0.7020 0.7100 263,784 -0.03(-3.68%)
Jan 12, 2024 0.7299 0.7550 0.7299 0.7371 305,779 +0.01(+0.97%)
Jan 11, 2024 0.7200 0.7497 0.7050 0.7300 275,055 +0.01(+0.77%)
Jan 10, 2024 0.7500 0.7600 0.7000 0.7244 247,048 -0.03(-3.54%)
Jan 09, 2024 0.7500 0.7518 0.6960 0.7510 214,275 +0.01(+1.49%)
Jan 08, 2024 0.6715 0.7500 0.6700 0.7400 173,901 +0.03(+4.23%)
Jan 05, 2024 0.7407 0.7407 0.6902 0.7100 30,651 -0.03(-3.92%)
Jan 04, 2024 0.7250 0.7501 0.6925 0.7390 184,301 -0.00(-0.14%)
Jan 03, 2024 0.6700 0.7420 0.6700 0.7400 85,268 +0.03(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.