Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.7737 +0.0273 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.940 3.940 3.940 930,936 -0.15(-3.67%)
Dec 30, 2020 3.780 4.480 3.770 4.090 930,936 +0.28(+7.35%)
Dec 29, 2020 3.750 3.900 3.704 3.810 351,158 +0.11(+2.97%)
Dec 28, 2020 4.210 4.210 3.680 3.700 523,615 -0.52(-12.32%)
Dec 24, 2020 4.120 4.440 3.860 4.220 617,100 +0.06(+1.44%)
Dec 23, 2020 3.750 4.270 3.630 4.160 2,541,757 +0.82(+24.55%)
Dec 22, 2020 3.380 3.400 3.250 3.340 165,215 -0.04(-1.18%)
Dec 21, 2020 3.370 3.430 3.210 3.380 280,097 -0.07(-2.03%)
Dec 18, 2020 3.130 3.470 3.121 3.450 1,144,300 +0.36(+11.65%)
Dec 17, 2020 3.040 3.130 3.000 3.090 254,495 +0.02(+0.65%)
Dec 16, 2020 3.080 3.130 2.990 3.070 224,254 -0.03(-0.97%)
Dec 15, 2020 3.050 3.120 3.000 3.100 197,952 +0.05(+1.64%)
Dec 14, 2020 3.010 3.150 2.971 3.050 261,543 +0.04(+1.33%)
Dec 11, 2020 3.000 3.040 2.945 3.010 245,800 +0.02(+0.67%)
Dec 10, 2020 3.065 3.065 2.900 2.990 99,397 +0.07(+2.40%)
Dec 09, 2020 3.080 3.100 2.860 2.920 229,590 -0.13(-4.26%)
Dec 08, 2020 3.000 3.070 2.965 3.050 147,270 +0.04(+1.33%)
Dec 07, 2020 2.960 3.120 2.957 3.010 157,153 +0.01(+0.33%)
Dec 04, 2020 2.940 3.030 2.920 3.000 201,200 +0.03(+1.01%)
Dec 03, 2020 3.000 3.080 2.930 2.970 200,726 +0.01(+0.34%)
Dec 02, 2020 2.980 3.050 2.870 2.960 256,961 -0.04(-1.33%)
Dec 01, 2020 3.090 3.230 2.980 3.000 259,999 -0.05(-1.64%)
Nov 30, 2020 3.310 3.340 3.040 3.050 694,685 -0.22(-6.73%)
Nov 27, 2020 3.370 3.460 3.180 3.270 357,700 -0.12(-3.54%)
Nov 25, 2020 2.980 3.460 2.960 3.390 879,300 +0.39(+13.00%)
Nov 24, 2020 3.060 3.200 2.980 3.000 374,733 -0.10(-3.23%)
Nov 23, 2020 2.830 3.200 2.800 3.100 1,008,427 +0.29(+10.32%)
Nov 20, 2020 2.690 2.840 2.630 2.810 169,900 +0.09(+3.31%)
Nov 19, 2020 2.760 2.840 2.680 2.720 136,085 -0.05(-1.81%)
Nov 18, 2020 2.750 2.870 2.700 2.770 221,102 +0.08(+2.97%)
Nov 17, 2020 2.850 2.850 2.620 2.690 349,812 -0.18(-6.27%)
Nov 16, 2020 2.870 2.900 2.760 2.870 144,448 +0.10(+3.61%)
Nov 13, 2020 2.700 2.820 2.670 2.770 131,200 +0.07(+2.59%)
Nov 12, 2020 2.710 2.740 2.640 2.700 114,096 -0.02(-0.74%)
Nov 11, 2020 2.700 2.730 2.620 2.720 106,951 +0.03(+1.12%)
Nov 10, 2020 2.670 2.725 2.550 2.690 133,149 +0.07(+2.67%)
Nov 09, 2020 2.610 2.840 2.600 2.620 216,234 +0.05(+1.95%)
Nov 06, 2020 2.570 2.690 2.538 2.570 136,200 +0.00(+0.00%)
Nov 05, 2020 2.700 2.710 2.540 2.570 208,205 -0.10(-3.75%)
Nov 04, 2020 2.730 2.860 2.630 2.670 235,590 -0.10(-3.61%)
Nov 03, 2020 2.770 2.810 2.650 2.770 156,578 +0.05(+1.84%)
Nov 02, 2020 2.750 2.780 2.670 2.720 111,944 -0.01(-0.37%)
Oct 30, 2020 2.770 2.810 2.660 2.730 144,900 -0.05(-1.80%)
Oct 29, 2020 2.730 2.910 2.660 2.780 102,003 +0.03(+1.09%)
Oct 28, 2020 2.910 2.910 2.750 2.750 134,486 -0.21(-7.09%)
Oct 27, 2020 2.910 3.000 2.900 2.960 319,622 +0.02(+0.68%)
Oct 26, 2020 3.050 3.050 2.850 2.940 183,783 -0.07(-2.33%)
Oct 23, 2020 2.940 3.020 2.900 3.010 134,900 +0.06(+2.03%)
Oct 22, 2020 2.860 2.960 2.840 2.950 89,073 +0.10(+3.51%)
Oct 21, 2020 2.900 2.940 2.810 2.850 170,940 -0.05(-1.72%)
Oct 20, 2020 2.940 2.990 2.860 2.900 114,975 -0.05(-1.69%)
Oct 19, 2020 3.010 3.020 2.900 2.950 192,410 -0.03(-1.01%)
Oct 16, 2020 3.000 3.100 2.960 2.980 148,900 -0.04(-1.32%)
Oct 15, 2020 2.980 3.020 2.910 3.020 238,016 +0.03(+1.00%)
Oct 14, 2020 3.040 3.100 2.970 2.990 142,733 -0.03(-0.99%)
Oct 13, 2020 2.960 3.050 2.840 3.020 202,780 +0.04(+1.34%)
Oct 12, 2020 3.010 3.010 2.950 2.980 87,271 -0.02(-0.67%)
Oct 09, 2020 3.060 3.090 2.980 3.000 176,800 -0.02(-0.66%)
Oct 08, 2020 2.970 3.070 2.950 3.020 134,629 +0.07(+2.37%)
Oct 07, 2020 2.860 2.975 2.840 2.950 346,287 +0.09(+3.15%)
Oct 06, 2020 2.800 2.950 2.780 2.860 320,982 +0.07(+2.51%)
Oct 05, 2020 2.690 2.830 2.685 2.790 444,703 +0.13(+4.89%)
Oct 02, 2020 2.670 2.790 2.640 2.660 562,000 -0.03(-1.12%)
Oct 01, 2020 2.670 2.750 2.600 2.690 394,436 +0.04(+1.51%)
Sep 30, 2020 2.660 2.740 2.640 2.650 226,525 +0.00(+0.00%)
Sep 29, 2020 2.680 2.720 2.630 2.650 307,757 +0.02(+0.76%)
Sep 28, 2020 2.770 2.810 2.630 2.630 387,292 -0.13(-4.71%)
Sep 25, 2020 2.720 2.840 2.720 2.760 171,100 +0.02(+0.73%)
Sep 24, 2020 2.890 2.890 2.700 2.740 297,702 -0.04(-1.44%)
Sep 23, 2020 2.950 2.970 2.760 2.780 362,815 -0.17(-5.76%)
Sep 22, 2020 3.050 3.050 2.920 2.950 264,088 -0.06(-1.99%)
Sep 21, 2020 3.260 3.260 3.000 3.010 372,197 -0.29(-8.79%)
Sep 18, 2020 3.350 3.350 3.170 3.300 326,000 -0.03(-0.90%)
Sep 17, 2020 3.190 3.350 3.170 3.330 249,821 +0.05(+1.52%)
Sep 16, 2020 3.210 3.380 3.170 3.280 410,974 +0.10(+3.14%)
Sep 15, 2020 3.310 3.430 3.160 3.180 931,194 -0.09(-2.75%)
Sep 14, 2020 3.130 3.320 3.100 3.270 653,685 +0.20(+6.51%)
Sep 11, 2020 3.040 3.110 2.970 3.070 255,300 +0.00(+0.00%)
Sep 10, 2020 3.120 3.380 2.990 3.070 1,145,479 -0.08(-2.54%)
Sep 09, 2020 3.080 3.220 3.050 3.150 148,224 +0.11(+3.62%)
Sep 08, 2020 2.860 3.120 2.850 3.040 417,884 +0.17(+5.92%)
Sep 04, 2020 3.040 3.060 2.780 2.870 558,600 -0.15(-4.97%)
Sep 03, 2020 3.120 3.180 2.990 3.020 342,526 -0.12(-3.82%)
Sep 02, 2020 3.220 3.230 3.060 3.140 387,530 -0.07(-2.18%)
Sep 01, 2020 3.300 3.340 3.170 3.210 272,086 -0.10(-3.02%)
Aug 31, 2020 3.340 3.390 3.270 3.310 329,452 +0.01(+0.30%)
Aug 28, 2020 3.210 3.400 3.200 3.300 327,600 +0.10(+3.12%)
Aug 27, 2020 3.250 3.270 3.160 3.200 209,524 -0.03(-0.93%)
Aug 26, 2020 3.280 3.310 3.200 3.230 165,380 -0.04(-1.22%)
Aug 25, 2020 3.280 3.330 3.220 3.270 224,747 +0.02(+0.62%)
Aug 24, 2020 3.350 3.350 3.170 3.250 328,082 -0.05(-1.52%)
Aug 21, 2020 3.420 3.440 3.260 3.300 318,400 -0.15(-4.35%)
Aug 20, 2020 3.400 3.500 3.360 3.450 419,501 +0.02(+0.58%)
Aug 19, 2020 3.520 3.560 3.380 3.430 359,606 -0.09(-2.56%)
Aug 18, 2020 3.420 3.550 3.380 3.520 395,905 +0.14(+4.14%)
Aug 17, 2020 3.510 3.580 3.340 3.380 895,675 -0.16(-4.52%)
Aug 14, 2020 3.650 3.670 3.520 3.540 244,400 -0.11(-3.01%)
Aug 13, 2020 3.580 3.680 3.550 3.650 240,865 +0.06(+1.67%)
Aug 12, 2020 3.620 3.720 3.520 3.590 327,358 +0.00(+0.00%)
Aug 11, 2020 3.760 3.800 3.550 3.590 558,377 -0.11(-2.97%)
Aug 10, 2020 3.760 3.790 3.650 3.700 500,826 +0.02(+0.54%)
Aug 07, 2020 3.670 3.820 3.570 3.680 973,500 +0.12(+3.37%)
Aug 06, 2020 3.490 3.680 3.380 3.560 462,150 +0.11(+3.19%)
Aug 05, 2020 3.260 3.630 3.260 3.450 854,861 +0.16(+4.86%)
Aug 04, 2020 3.340 3.380 3.230 3.290 416,168 -0.04(-1.20%)
Aug 03, 2020 3.230 3.390 3.180 3.330 499,840 +0.12(+3.90%)
Jul 31, 2020 3.310 3.380 3.180 3.205 630,000 -0.11(-3.46%)
Jul 30, 2020 3.380 3.420 3.250 3.320 766,379 -0.08(-2.35%)
Jul 29, 2020 3.550 3.560 3.340 3.400 844,953 -0.16(-4.49%)
Jul 28, 2020 3.600 3.770 3.490 3.560 494,871 -0.07(-1.93%)
Jul 27, 2020 3.610 3.710 3.590 3.630 395,025 -0.02(-0.55%)
Jul 24, 2020 3.590 3.650 3.460 3.650 828,700 +0.06(+1.67%)
Jul 23, 2020 3.550 3.790 3.520 3.590 791,622 +0.07(+1.99%)
Jul 22, 2020 3.670 3.730 3.500 3.520 1,036,964 -0.17(-4.61%)
Jul 21, 2020 3.850 3.870 3.650 3.690 1,145,424 -0.17(-4.40%)
Jul 20, 2020 3.850 3.920 3.760 3.860 726,643 +0.06(+1.58%)
Jul 17, 2020 3.740 3.930 3.730 3.800 928,800 +0.01(+0.26%)
Jul 16, 2020 3.840 3.880 3.710 3.790 1,123,957 -0.09(-2.32%)
Jul 15, 2020 3.910 3.960 3.750 3.880 1,529,558 -0.01(-0.26%)
Jul 14, 2020 3.720 4.110 3.600 3.890 3,771,443 -0.13(-3.23%)
Jul 13, 2020 5.360 5.400 3.920 4.020 11,349,869 -4.07(-50.31%)
Jul 10, 2020 7.140 8.150 6.680 8.090 1,790,200 +1.00(+14.10%)
Jul 09, 2020 6.480 7.190 6.330 7.090 1,536,225 +0.80(+12.72%)
Jul 08, 2020 6.360 6.470 6.230 6.290 813,241 -0.04(-0.63%)
Jul 07, 2020 6.660 6.760 6.290 6.330 725,578 -0.36(-5.38%)
Jul 06, 2020 6.720 6.770 6.620 6.690 556,274 +0.11(+1.67%)
Jul 02, 2020 6.660 6.690 6.510 6.580 227,000 +0.03(+0.46%)
Jul 01, 2020 6.700 6.710 6.500 6.550 283,435 -0.09(-1.36%)
Jun 30, 2020 6.660 6.760 6.470 6.640 220,358 -0.04(-0.60%)
Jun 29, 2020 6.940 6.970 6.520 6.680 264,456 -0.14(-2.05%)
Jun 26, 2020 6.850 7.060 6.615 6.820 1,154,800 -0.09(-1.30%)
Jun 25, 2020 6.820 7.140 6.820 6.910 607,627 +0.07(+1.02%)
Jun 24, 2020 6.650 7.084 6.530 6.840 473,017 +0.27(+4.11%)
Jun 23, 2020 6.610 6.750 6.511 6.570 411,550 +0.03(+0.46%)
Jun 22, 2020 6.610 6.940 6.500 6.540 341,560 -0.11(-1.65%)
Jun 19, 2020 6.730 6.980 6.630 6.650 472,500 -0.01(-0.15%)
Jun 18, 2020 6.510 6.870 6.510 6.660 202,663 +0.08(+1.22%)
Jun 17, 2020 6.700 6.710 6.450 6.580 170,996 -0.12(-1.79%)
Jun 16, 2020 6.440 6.750 6.350 6.700 246,488 +0.41(+6.52%)
Jun 15, 2020 6.290 6.390 6.050 6.290 305,525 -0.06(-0.94%)
Jun 12, 2020 6.570 6.730 6.250 6.350 234,600 +0.00(+0.00%)
Jun 11, 2020 6.629 6.820 6.305 6.350 367,320 -0.59(-8.50%)
Jun 10, 2020 6.840 7.100 6.820 6.940 335,103 +0.09(+1.31%)
Jun 09, 2020 7.170 7.170 6.620 6.850 353,210 -0.04(-0.58%)
Jun 08, 2020 6.790 6.960 6.610 6.890 277,052 +0.16(+2.38%)
Jun 05, 2020 6.730 6.875 6.390 6.730 350,500 +0.20(+3.06%)
Jun 04, 2020 6.310 6.700 6.310 6.530 370,277 +0.24(+3.82%)
Jun 03, 2020 6.360 6.465 6.200 6.290 346,904 +0.01(+0.16%)
Jun 02, 2020 6.310 6.480 6.130 6.280 324,239 +0.01(+0.16%)
Jun 01, 2020 6.400 6.500 6.200 6.270 291,122 -0.19(-2.94%)
May 29, 2020 6.540 6.684 6.280 6.460 115,500 -0.11(-1.67%)
May 28, 2020 6.710 6.780 6.500 6.570 110,515 +0.02(+0.31%)
May 27, 2020 6.700 6.890 6.320 6.550 170,458 +0.04(+0.61%)
May 26, 2020 7.020 7.096 6.450 6.510 196,415 -0.22(-3.27%)
May 22, 2020 6.450 7.110 6.350 6.730 343,100 +0.33(+5.16%)
May 21, 2020 6.990 7.050 6.370 6.400 170,725 -0.59(-8.44%)
May 20, 2020 6.740 7.010 6.600 6.990 112,236 +0.39(+5.91%)
May 19, 2020 6.650 6.900 6.530 6.600 89,767 -0.12(-1.79%)
May 18, 2020 6.760 6.950 6.600 6.720 158,044 +0.13(+1.97%)
May 15, 2020 6.300 6.650 6.235 6.590 159,000 +0.31(+4.94%)
May 14, 2020 6.360 6.435 6.060 6.280 242,514 -0.12(-1.88%)
May 13, 2020 6.640 6.680 6.220 6.400 210,548 -0.26(-3.90%)
May 12, 2020 6.740 6.980 6.560 6.660 259,727 +0.03(+0.45%)
May 11, 2020 6.400 6.911 6.310 6.630 368,759 +0.17(+2.63%)
May 08, 2020 6.950 7.010 6.300 6.460 244,100 -0.29(-4.30%)
May 07, 2020 6.620 7.140 6.520 6.750 267,351 +0.20(+3.05%)
May 06, 2020 6.790 6.989 6.260 6.550 219,529 -0.21(-3.11%)
May 05, 2020 6.670 7.340 6.540 6.760 94,117 +0.23(+3.52%)
May 04, 2020 6.300 6.800 6.200 6.530 82,058 +0.22(+3.49%)
May 01, 2020 6.780 6.909 6.210 6.310 182,900 -0.70(-9.99%)
Apr 30, 2020 8.000 8.000 6.940 7.010 106,516 -1.16(-14.20%)
Apr 29, 2020 8.240 8.330 7.865 8.170 98,415 +0.18(+2.25%)
Apr 28, 2020 7.860 8.110 7.410 7.990 263,976 +0.38(+4.99%)
Apr 27, 2020 7.520 7.790 7.375 7.610 60,207 +0.17(+2.28%)
Apr 24, 2020 7.170 7.470 6.935 7.440 98,600 +0.28(+3.91%)
Apr 23, 2020 7.360 7.590 7.110 7.160 93,495 -0.20(-2.72%)
Apr 22, 2020 7.890 7.890 7.280 7.360 78,905 -0.39(-5.03%)
Apr 21, 2020 7.510 7.880 7.410 7.750 70,521 +0.09(+1.17%)
Apr 20, 2020 7.450 8.090 7.450 7.660 74,869 +0.00(+0.00%)
Apr 17, 2020 7.470 7.810 7.280 7.660 133,400 +0.41(+5.66%)
Apr 16, 2020 6.670 7.300 6.640 7.250 202,971 +0.58(+8.70%)
Apr 15, 2020 6.480 7.200 6.320 6.670 119,406 -0.07(-1.04%)
Apr 14, 2020 6.720 6.870 6.420 6.740 53,210 +0.11(+1.66%)
Apr 13, 2020 6.710 6.910 6.250 6.630 84,633 -0.12(-1.78%)
Apr 09, 2020 6.860 7.215 6.510 6.750 142,900 +0.03(+0.45%)
Apr 08, 2020 6.340 6.810 6.060 6.720 186,904 +0.54(+8.74%)
Apr 07, 2020 6.750 6.795 6.070 6.180 141,716 -0.47(-7.07%)
Apr 06, 2020 6.290 6.700 6.220 6.650 137,927 +0.55(+9.02%)
Apr 03, 2020 6.280 6.480 5.680 6.100 163,500 -0.16(-2.56%)
Apr 02, 2020 5.690 6.290 5.680 6.260 161,419 +0.57(+10.02%)
Apr 01, 2020 5.570 5.910 5.450 5.690 180,108 -0.13(-2.23%)
Mar 31, 2020 5.680 5.820 5.420 5.820 218,091 +0.10(+1.75%)
Mar 30, 2020 5.470 5.780 5.430 5.720 112,757 +0.25(+4.57%)
Mar 27, 2020 5.890 5.920 5.460 5.470 98,800 -0.63(-10.33%)
Mar 26, 2020 6.310 6.430 5.770 6.100 238,570 -0.14(-2.24%)
Mar 25, 2020 6.340 6.990 6.060 6.240 114,003 +0.11(+1.79%)
Mar 24, 2020 5.770 6.350 5.730 6.130 166,863 +0.47(+8.30%)
Mar 23, 2020 6.030 6.210 5.530 5.660 134,059 -0.01(-0.18%)
Mar 20, 2020 6.340 6.550 5.580 5.670 266,600 -0.60(-9.57%)
Mar 19, 2020 5.450 6.470 5.450 6.270 195,082 +0.80(+14.63%)
Mar 18, 2020 5.790 6.160 5.440 5.470 177,332 -0.69(-11.20%)
Mar 17, 2020 5.820 6.610 5.640 6.160 206,576 +0.51(+9.03%)
Mar 16, 2020 6.230 6.260 5.650 5.650 180,953 -0.54(-8.72%)
Mar 13, 2020 6.030 6.220 5.600 6.190 230,700 +0.55(+9.75%)
Mar 12, 2020 6.400 6.450 5.600 5.640 340,795 -1.03(-15.44%)
Mar 11, 2020 7.000 7.364 6.540 6.670 247,366 -0.37(-5.26%)
Mar 10, 2020 7.410 7.460 6.920 7.040 217,200 +0.02(+0.28%)
Mar 09, 2020 7.510 8.030 7.005 7.020 180,440 -0.85(-10.80%)
Mar 06, 2020 8.030 8.312 7.720 7.870 137,300 -0.61(-7.19%)
Mar 05, 2020 8.970 9.500 8.200 8.480 145,324 -0.69(-7.52%)
Mar 04, 2020 8.910 9.300 8.810 9.170 55,362 +0.42(+4.80%)
Mar 03, 2020 8.730 9.170 8.500 8.750 144,056 +0.06(+0.69%)
Mar 02, 2020 8.360 8.760 8.150 8.690 93,626 +0.29(+3.45%)
Feb 28, 2020 8.040 8.740 8.000 8.400 288,100 -0.07(-0.83%)
Feb 27, 2020 8.670 9.125 8.122 8.470 149,641 -0.42(-4.72%)
Feb 26, 2020 8.960 9.500 8.640 8.890 97,272 -0.02(-0.22%)
Feb 25, 2020 9.290 9.678 8.420 8.910 117,407 -0.32(-3.47%)
Feb 24, 2020 10.01 10.07 9.220 9.230 72,214 -1.22(-11.67%)
Feb 21, 2020 10.43 10.52 10.02 10.45 89,300 +0.05(+0.48%)
Feb 20, 2020 10.02 10.50 9.910 10.40 69,359 +0.14(+1.36%)
Feb 19, 2020 10.14 10.38 9.920 10.26 94,908 +0.19(+1.89%)
Feb 18, 2020 9.410 10.40 9.381 10.07 120,248 +0.60(+6.34%)
Feb 14, 2020 9.320 9.590 9.120 9.470 78,300 +0.16(+1.72%)
Feb 13, 2020 9.390 9.500 9.020 9.310 62,962 -0.06(-0.64%)
Feb 12, 2020 9.400 9.660 8.690 9.370 122,012 +0.07(+0.75%)
Feb 11, 2020 9.740 9.840 9.200 9.300 80,907 -0.35(-3.63%)
Feb 10, 2020 9.230 9.750 9.050 9.650 43,196 +0.53(+5.81%)
Feb 07, 2020 9.560 9.840 8.980 9.120 91,200 -0.49(-5.10%)
Feb 06, 2020 9.380 9.770 8.950 9.610 50,194 +0.40(+4.34%)
Feb 05, 2020 8.930 9.320 8.760 9.210 187,230 +0.45(+5.14%)
Feb 04, 2020 8.610 8.990 8.570 8.760 140,273 +0.28(+3.30%)
Feb 03, 2020 8.850 8.990 8.410 8.480 138,984 -0.38(-4.29%)
Jan 31, 2020 9.620 9.720 8.780 8.860 215,000 -0.83(-8.57%)
Jan 30, 2020 9.470 9.740 9.030 9.690 164,862 +0.22(+2.32%)
Jan 29, 2020 9.440 9.820 9.320 9.470 70,618 +0.08(+0.85%)
Jan 28, 2020 9.320 9.620 9.060 9.390 75,878 +0.18(+1.95%)
Jan 27, 2020 9.470 9.585 9.140 9.210 132,718 -0.47(-4.86%)
Jan 24, 2020 10.16 10.18 9.380 9.680 88,200 -0.38(-3.78%)
Jan 23, 2020 10.32 10.41 9.825 10.06 80,574 -0.26(-2.52%)
Jan 22, 2020 10.82 11.49 10.16 10.32 136,404 -0.47(-4.36%)
Jan 21, 2020 11.20 11.24 10.66 10.79 139,642 -0.44(-3.92%)
Jan 17, 2020 10.82 11.65 10.81 11.23 168,200 +0.48(+4.47%)
Jan 16, 2020 11.35 12.20 10.36 10.75 372,075 -0.55(-4.87%)
Jan 15, 2020 10.48 11.45 10.21 11.30 383,193 +0.85(+8.13%)
Jan 14, 2020 9.060 10.99 8.880 10.45 651,616 +1.56(+17.55%)
Jan 13, 2020 8.860 8.980 8.500 8.890 396,456 -0.09(-1.00%)
Jan 10, 2020 9.010 9.376 8.671 8.980 150,500 +0.03(+0.34%)
Jan 09, 2020 7.840 9.121 7.840 8.950 147,948 +1.18(+15.19%)
Jan 08, 2020 7.810 7.980 7.671 7.770 96,758 -0.03(-0.38%)
Jan 07, 2020 7.780 7.840 7.560 7.800 77,344 +0.04(+0.52%)
Jan 06, 2020 7.720 7.992 7.510 7.760 120,592 -0.05(-0.64%)
Jan 03, 2020 8.030 8.240 7.800 7.810 92,600 -0.32(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.