Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
44.13
-2.47 (-5.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.300
3.552
3.165
3.315
78,623
-0.02(-0.54%)
Dec 29, 2022
3.171
3.390
3.159
3.333
28,695
+0.06(+1.93%)
Dec 28, 2022
3.201
3.465
3.075
3.270
37,675
-0.03(-0.91%)
Dec 27, 2022
3.543
3.558
3.066
3.300
66,677
-0.27(-7.56%)
Dec 23, 2022
3.435
3.591
3.330
3.570
35,604
+0.01(+0.34%)
Dec 22, 2022
3.420
3.600
3.300
3.558
54,560
+0.26(+7.82%)
Dec 21, 2022
3.309
3.552
3.300
3.300
36,482
-0.01(-0.27%)
Dec 20, 2022
3.438
3.561
3.300
3.309
42,337
-0.15(-4.25%)
Dec 19, 2022
3.519
3.600
3.327
3.456
46,718
-0.23(-6.34%)
Dec 16, 2022
3.600
3.708
3.456
3.690
31,082
-0.03(-0.81%)
Dec 15, 2022
3.564
3.780
3.336
3.720
46,141
+0.12(+3.33%)
Dec 14, 2022
3.726
3.780
3.333
3.600
51,236
-0.15(-3.92%)
Dec 13, 2022
3.696
3.837
3.600
3.747
40,976
-0.00(-0.08%)
Dec 12, 2022
3.750
3.861
3.450
3.750
47,524
+0.03(+0.73%)
Dec 09, 2022
3.795
3.849
3.630
3.723
33,568
-0.14(-3.57%)
Dec 08, 2022
3.828
3.864
3.600
3.861
60,680
-0.01(-0.16%)
Dec 07, 2022
3.636
3.867
3.393
3.867
114,183
+0.17(+4.54%)
Dec 06, 2022
3.753
3.900
3.618
3.699
94,009
-0.17(-4.42%)
Dec 05, 2022
3.933
4.137
3.870
3.870
99,045
-0.06(-1.60%)
Dec 02, 2022
4.533
4.533
3.240
3.933
444,380
-0.61(-13.35%)
Dec 01, 2022
4.467
5.256
4.203
4.539
480,875
-1.30(-22.21%)
Nov 30, 2022
4.680
6.792
4.590
5.835
3,986,921
+2.19(+60.08%)
Nov 29, 2022
3.510
3.789
3.498
3.645
188,483
+0.05(+1.50%)
Nov 28, 2022
3.381
3.726
3.366
3.591
48,626
+0.14(+4.09%)
Nov 25, 2022
3.855
3.855
3.405
3.450
33,162
+0.00(+0.00%)
Nov 23, 2022
3.351
3.525
3.285
3.450
66,285
+0.21(+6.48%)
Nov 22, 2022
3.504
3.504
3.150
3.240
81,974
-0.12(-3.66%)
Nov 21, 2022
3.519
3.561
3.330
3.363
45,700
+0.06(+1.91%)
Nov 18, 2022
3.648
3.843
3.201
3.300
118,722
-0.35(-9.54%)
Nov 17, 2022
3.840
3.900
3.600
3.648
98,930
-0.23(-5.96%)
Nov 16, 2022
4.044
4.044
3.840
3.879
31,378
-0.16(-4.08%)
Nov 15, 2022
4.152
4.170
3.810
4.044
78,280
-0.13(-3.02%)
Nov 14, 2022
3.900
4.200
3.888
4.170
58,173
+0.21(+5.30%)
Nov 11, 2022
3.900
4.128
3.840
3.960
75,661
+0.09(+2.33%)
Nov 10, 2022
3.759
3.870
3.495
3.870
41,163
+0.12(+3.20%)
Nov 09, 2022
3.870
3.870
3.687
3.750
21,866
-0.09(-2.34%)
Nov 08, 2022
3.924
3.924
3.783
3.840
18,161
-0.06(-1.54%)
Nov 07, 2022
3.900
3.900
3.687
3.900
23,258
+0.09(+2.44%)
Nov 04, 2022
3.750
3.870
3.630
3.807
41,845
+0.16(+4.36%)
Nov 03, 2022
3.750
3.834
3.570
3.648
53,626
-0.15(-3.87%)
Nov 02, 2022
4.047
4.047
3.762
3.795
28,879
-0.20(-4.89%)
Nov 01, 2022
3.951
4.005
3.840
3.990
28,278
+0.09(+2.31%)
Oct 31, 2022
3.600
4.197
3.693
3.900
43,718
+0.06(+1.56%)
Oct 28, 2022
3.945
3.990
3.693
3.840
42,031
-0.10(-2.66%)
Oct 27, 2022
3.825
4.200
3.825
3.945
44,263
+0.02(+0.61%)
Oct 26, 2022
3.600
4.050
3.600
3.921
102,197
+0.26(+7.13%)
Oct 25, 2022
3.900
4.017
3.654
3.660
404,515
+0.15(+4.18%)
Oct 24, 2022
3.681
3.690
3.330
3.513
91,188
-0.23(-6.02%)
Oct 21, 2022
3.744
3.897
3.621
3.738
105,322
-0.30(-7.36%)
Oct 20, 2022
3.996
4.710
3.600
4.035
1,228,335
+0.68(+20.09%)
Oct 19, 2022
3.450
3.555
3.360
3.360
68,601
-0.27(-7.51%)
Oct 18, 2022
3.600
3.747
3.585
3.633
89,239
+0.08(+2.19%)
Oct 17, 2022
3.753
3.753
3.528
3.555
82,133
-0.04(-1.25%)
Oct 14, 2022
3.900
4.020
3.453
3.600
145,209
-0.38(-9.50%)
Oct 13, 2022
4.218
4.302
3.360
3.978
740,207
+0.68(+20.55%)
Oct 12, 2022
4.326
4.326
3.000
3.300
148,957
-0.85(-20.46%)
Oct 11, 2022
4.395
4.791
4.050
4.149
191,871
-0.14(-3.22%)
Oct 10, 2022
4.800
4.800
4.092
4.287
29,988
-0.47(-9.90%)
Oct 07, 2022
5.100
5.385
4.755
4.758
48,898
-0.71(-12.95%)
Oct 06, 2022
5.334
5.580
4.800
5.466
42,445
+0.41(+8.07%)
Oct 05, 2022
5.100
5.100
4.860
5.058
8,525
+0.02(+0.36%)
Oct 04, 2022
4.941
5.250
4.800
5.040
12,375
-0.00(-0.06%)
Oct 03, 2022
5.355
5.355
4.725
5.043
23,735
+0.09(+1.88%)
Sep 30, 2022
5.370
5.370
4.950
4.950
8,618
-0.29(-5.61%)
Sep 29, 2022
5.163
5.259
4.890
5.244
14,318
-0.08(-1.47%)
Sep 28, 2022
4.755
5.400
4.548
5.322
34,986
+0.64(+13.65%)
Sep 27, 2022
4.740
4.905
4.500
4.683
25,083
-0.12(-2.44%)
Sep 26, 2022
5.316
5.316
4.530
4.800
215,065
-0.33(-6.38%)
Sep 23, 2022
5.391
5.586
5.100
5.127
24,887
-0.27(-5.06%)
Sep 22, 2022
5.589
5.970
5.400
5.400
17,557
-0.19(-3.38%)
Sep 21, 2022
5.523
5.664
5.520
5.589
15,536
+0.04(+0.65%)
Sep 20, 2022
5.550
5.760
5.550
5.553
17,985
-0.13(-2.37%)
Sep 19, 2022
6.039
6.132
5.595
5.688
20,169
-0.54(-8.63%)
Sep 16, 2022
6.225
6.297
5.670
6.225
52,021
-0.00(-0.05%)
Sep 15, 2022
6.300
6.513
6.042
6.228
16,042
+0.06(+1.02%)
Sep 14, 2022
6.468
6.567
6.096
6.165
17,890
-0.39(-5.95%)
Sep 13, 2022
6.300
6.555
6.222
6.555
12,404
+0.08(+1.25%)
Sep 12, 2022
6.375
6.567
6.300
6.474
16,122
+0.30(+4.91%)
Sep 09, 2022
6.000
6.249
5.868
6.171
12,861
+0.20(+3.37%)
Sep 08, 2022
6.000
6.225
5.775
5.970
11,788
-0.03(-0.50%)
Sep 07, 2022
5.778
6.000
5.733
6.000
20,023
+0.16(+2.77%)
Sep 06, 2022
6.156
6.300
5.736
5.838
16,964
-0.16(-2.70%)
Sep 02, 2022
5.994
6.255
5.730
6.000
39,191
+0.20(+3.52%)
Sep 01, 2022
6.000
6.114
5.730
5.796
22,769
-0.25(-4.17%)
Aug 31, 2022
6.393
6.393
5.781
6.048
28,598
-0.10(-1.66%)
Aug 30, 2022
6.300
6.588
6.120
6.150
24,429
-0.22(-3.48%)
Aug 29, 2022
6.411
6.447
6.303
6.372
19,290
-0.04(-0.61%)
Aug 26, 2022
6.528
6.597
6.360
6.411
12,638
-0.08(-1.25%)
Aug 25, 2022
6.594
6.594
6.378
6.492
25,413
+0.04(+0.65%)
Aug 24, 2022
6.597
6.597
6.180
6.450
36,275
+0.11(+1.65%)
Aug 23, 2022
6.576
6.576
6.303
6.345
24,111
-0.02(-0.24%)
Aug 22, 2022
6.774
6.774
6.300
6.360
40,324
-0.07(-1.03%)
Aug 19, 2022
6.951
6.951
6.300
6.426
44,701
-0.22(-3.30%)
Aug 18, 2022
7.050
7.050
6.435
6.645
127,904
+0.21(+3.26%)
Aug 17, 2022
7.800
7.800
6.435
6.435
263,098
-0.89(-12.09%)
Aug 16, 2022
7.659
7.860
7.200
7.320
38,516
-0.39(-5.10%)
Aug 15, 2022
7.653
8.031
7.560
7.713
31,986
+0.01(+0.16%)
Aug 12, 2022
7.950
8.247
7.650
7.701
88,917
-0.23(-2.91%)
Aug 11, 2022
8.100
8.568
7.530
7.932
86,527
+0.28(+3.65%)
Aug 10, 2022
7.890
7.890
7.500
7.653
32,960
+0.00(+0.04%)
Aug 09, 2022
8.322
8.322
7.650
7.650
19,360
-0.36(-4.49%)
Aug 08, 2022
8.100
8.340
7.800
8.010
15,081
+0.21(+2.69%)
Aug 05, 2022
8.100
8.100
7.662
7.800
9,106
-0.23(-2.88%)
Aug 04, 2022
8.193
8.193
7.440
8.031
13,319
+0.29(+3.72%)
Aug 03, 2022
8.100
8.370
7.272
7.743
25,262
+0.12(+1.53%)
Aug 02, 2022
7.800
7.899
7.500
7.626
17,030
+0.04(+0.51%)
Aug 01, 2022
7.875
7.902
7.515
7.587
8,013
-0.01(-0.12%)
Jul 29, 2022
7.500
7.926
7.371
7.596
8,624
+0.10(+1.32%)
Jul 28, 2022
8.100
8.397
7.470
7.497
22,045
-0.46(-5.77%)
Jul 27, 2022
7.950
8.394
7.950
7.956
9,387
-0.11(-1.41%)
Jul 26, 2022
8.460
8.499
8.007
8.070
6,213
-0.37(-4.34%)
Jul 25, 2022
8.310
8.574
8.310
8.436
5,800
+0.01(+0.07%)
Jul 22, 2022
8.961
8.961
8.100
8.430
7,818
-0.39(-4.39%)
Jul 21, 2022
8.700
8.850
8.430
8.817
5,588
+0.25(+2.94%)
Jul 20, 2022
8.460
8.997
8.175
8.565
29,646
+0.10(+1.24%)
Jul 19, 2022
8.700
8.997
8.403
8.460
14,321
-0.40(-4.57%)
Jul 18, 2022
9.000
9.240
8.700
8.865
9,006
-0.13(-1.50%)
Jul 15, 2022
8.739
9.246
8.469
9.000
8,712
+0.26(+2.99%)
Jul 14, 2022
9.000
9.252
8.694
8.739
18,170
+0.04(+0.41%)
Jul 13, 2022
8.400
9.000
8.160
8.703
17,114
+0.01(+0.10%)
Jul 12, 2022
8.709
9.000
8.445
8.694
10,815
-0.01(-0.07%)
Jul 11, 2022
8.703
11.40
8.418
8.700
90,155
-0.32(-3.53%)
Jul 08, 2022
9.135
9.477
9.000
9.018
17,642
+0.17(+1.93%)
Jul 07, 2022
8.367
9.300
8.100
8.847
24,877
+0.55(+6.69%)
Jul 06, 2022
8.700
8.685
8.205
8.292
13,378
+0.19(+2.37%)
Jul 05, 2022
7.800
8.310
7.572
8.100
8,146
+0.35(+4.53%)
Jul 01, 2022
8.319
8.319
7.692
7.749
7,099
+0.18(+2.42%)
Jun 30, 2022
7.710
8.091
7.500
7.566
13,534
-0.02(-0.32%)
Jun 29, 2022
8.259
8.400
7.500
7.590
28,284
-0.50(-6.19%)
Jun 28, 2022
8.100
8.685
7.899
8.091
16,891
+0.08(+1.05%)
Jun 27, 2022
8.196
8.601
7.899
8.007
25,507
+0.45(+6.00%)
Jun 24, 2022
8.871
9.246
7.509
7.554
32,172
-0.91(-10.80%)
Jun 23, 2022
8.658
8.760
8.115
8.469
17,738
+0.20(+2.47%)
Jun 22, 2022
8.700
8.775
8.115
8.265
11,050
-0.36(-4.14%)
Jun 21, 2022
8.550
9.000
7.983
8.622
18,577
-0.38(-4.26%)
Jun 17, 2022
7.350
9.006
6.960
9.006
35,528
+2.02(+28.84%)
Jun 16, 2022
7.800
8.073
6.657
6.990
31,713
-0.90(-11.41%)
Jun 15, 2022
7.590
8.100
7.590
7.890
19,665
+0.30(+3.99%)
Jun 14, 2022
8.193
8.397
7.584
7.587
15,800
-0.22(-2.77%)
Jun 13, 2022
8.700
8.703
7.800
7.803
20,493
-0.93(-10.62%)
Jun 10, 2022
8.940
9.222
8.442
8.730
22,320
-0.21(-2.35%)
Jun 09, 2022
8.805
9.495
8.445
8.940
24,254
+0.15(+1.71%)
Jun 08, 2022
8.439
9.000
8.439
8.790
14,229
+0.35(+4.12%)
Jun 07, 2022
9.126
9.237
8.100
8.442
30,578
-0.48(-5.35%)
Jun 06, 2022
9.276
9.300
8.400
8.919
8,265
-0.21(-2.27%)
Jun 03, 2022
8.820
9.372
8.700
9.126
14,304
+0.31(+3.54%)
Jun 02, 2022
8.934
9.111
8.559
8.814
12,547
-0.18(-2.03%)
Jun 01, 2022
9.000
9.600
8.151
8.997
55,855
-0.11(-1.15%)
May 31, 2022
9.000
9.297
8.550
9.102
40,719
+0.22(+2.43%)
May 27, 2022
9.000
9.114
8.709
8.886
15,778
-0.12(-1.37%)
May 26, 2022
9.000
9.297
8.703
9.009
32,886
-0.06(-0.69%)
May 25, 2022
9.600
9.750
8.733
9.072
23,626
-0.25(-2.70%)
May 24, 2022
9.600
9.750
9.126
9.324
13,738
-0.10(-1.02%)
May 23, 2022
9.576
9.942
9.033
9.420
36,136
-0.81(-7.92%)
May 20, 2022
10.50
10.65
9.660
10.23
41,685
-0.20(-1.93%)
May 19, 2022
9.900
10.80
9.900
10.43
43,376
+0.53(+5.36%)
May 18, 2022
9.300
10.38
8.700
9.900
107,901
+1.01(+11.41%)
May 17, 2022
8.487
9.435
8.487
8.886
53,490
-0.05(-0.54%)
May 16, 2022
7.470
12.23
6.900
8.934
1,025,644
+2.50(+38.96%)
May 13, 2022
6.900
7.077
6.297
6.429
168,824
+0.13(+2.05%)
May 12, 2022
6.906
7.200
6.240
6.300
69,660
-0.81(-11.36%)
May 11, 2022
8.100
8.400
6.900
7.107
22,755
-0.63(-8.18%)
May 10, 2022
9.000
8.940
7.518
7.740
26,852
-0.21(-2.68%)
May 09, 2022
9.297
9.297
7.800
7.953
29,891
-0.84(-9.52%)
May 06, 2022
9.558
9.558
8.760
8.790
31,554
-0.66(-7.01%)
May 05, 2022
9.990
10.05
9.450
9.453
12,709
-0.33(-3.40%)
May 04, 2022
10.44
10.44
9.450
9.786
14,804
-0.33(-3.26%)
May 03, 2022
10.20
10.50
9.990
10.12
9,088
-0.01(-0.12%)
May 02, 2022
10.20
10.35
9.669
10.13
11,766
-0.03(-0.32%)
Apr 29, 2022
10.35
10.50
9.918
10.16
6,710
-0.34(-3.20%)
Apr 28, 2022
10.54
10.74
9.630
10.50
11,827
+0.37(+3.61%)
Apr 27, 2022
10.34
10.80
9.918
10.13
18,361
+0.19(+1.90%)
Apr 26, 2022
10.20
10.49
9.900
9.942
18,170
-0.47(-4.50%)
Apr 25, 2022
10.81
11.07
9.933
10.41
23,777
-0.40(-3.72%)
Apr 22, 2022
11.12
11.40
10.54
10.81
13,022
-0.23(-2.09%)
Apr 21, 2022
11.40
11.78
10.95
11.04
14,924
-0.23(-2.08%)
Apr 20, 2022
11.10
11.69
11.02
11.28
7,787
+0.07(+0.62%)
Apr 19, 2022
10.80
11.70
10.79
11.21
19,696
+0.30(+2.78%)
Apr 18, 2022
11.40
11.49
10.51
10.90
22,405
-0.35(-3.14%)
Apr 14, 2022
12.07
12.50
11.26
11.26
23,301
-0.74(-6.17%)
Apr 13, 2022
12.88
13.20
11.74
12.00
30,619
-0.23(-1.91%)
Apr 12, 2022
12.90
13.08
12.18
12.23
12,234
+0.06(+0.52%)
Apr 11, 2022
12.40
13.11
12.00
12.17
18,297
+0.16(+1.37%)
Apr 08, 2022
12.90
13.55
11.94
12.01
37,215
-0.67(-5.26%)
Apr 07, 2022
13.20
13.57
12.60
12.67
18,017
-0.56(-4.26%)
Apr 06, 2022
14.40
14.70
13.20
13.24
30,412
-1.35(-9.26%)
Apr 05, 2022
15.00
15.60
14.40
14.59
25,877
-0.85(-5.52%)
Apr 04, 2022
16.39
16.50
15.00
15.44
29,935
-0.56(-3.51%)
Apr 01, 2022
16.20
16.66
15.90
16.00
19,192
+0.05(+0.34%)
Mar 31, 2022
15.30
16.20
15.30
15.95
25,358
+0.59(+3.85%)
Mar 30, 2022
16.53
17.07
14.70
15.35
54,183
-0.85(-5.22%)
Mar 29, 2022
14.74
16.50
14.25
16.20
45,433
+1.50(+10.20%)
Mar 28, 2022
14.63
15.00
13.86
14.70
65,358
-1.68(-10.27%)
Mar 25, 2022
16.80
18.72
15.30
16.38
154,398
+1.38(+9.22%)
Mar 24, 2022
14.40
15.59
14.10
15.00
105,022
+0.73(+5.15%)
Mar 23, 2022
13.80
14.85
13.53
14.27
32,256
+0.46(+3.37%)
Mar 22, 2022
14.09
14.81
13.50
13.80
42,966
+0.13(+0.97%)
Mar 21, 2022
12.60
15.14
12.00
13.67
143,960
+3.76(+38.02%)
Mar 18, 2022
13.07
13.80
9.903
9.903
60,351
-2.92(-22.78%)
Mar 17, 2022
12.13
13.78
12.00
12.82
28,592
+0.48(+3.89%)
Mar 16, 2022
11.66
12.60
11.58
12.35
18,001
+0.94(+8.26%)
Mar 15, 2022
12.00
12.60
11.40
11.40
21,854
-1.42(-11.11%)
Mar 14, 2022
12.00
12.83
11.40
12.83
35,806
+0.86(+7.17%)
Mar 11, 2022
11.70
12.90
11.47
11.97
36,039
+0.57(+5.00%)
Mar 10, 2022
11.03
11.47
10.50
11.40
16,223
+0.39(+3.54%)
Mar 09, 2022
10.80
11.54
10.50
11.01
38,740
+0.81(+7.97%)
Mar 08, 2022
9.600
10.50
9.528
10.20
29,762
+0.67(+7.06%)
Mar 07, 2022
10.12
10.20
9.312
9.525
44,300
-0.60(-5.95%)
Mar 04, 2022
11.10
11.20
9.903
10.13
27,185
-0.61(-5.67%)
Mar 03, 2022
10.64
11.10
10.50
10.74
23,340
+0.02(+0.22%)
Mar 02, 2022
9.900
11.45
9.900
10.71
59,283
+1.11(+11.59%)
Mar 01, 2022
10.50
10.65
9.600
9.600
16,009
-0.77(-7.46%)
Feb 28, 2022
10.50
10.50
9.984
10.37
18,617
-0.01(-0.12%)
Feb 25, 2022
9.900
10.56
10.05
10.39
15,531
+0.38(+3.75%)
Feb 24, 2022
9.300
10.01
9.003
10.01
33,073
+0.23(+2.33%)
Feb 23, 2022
9.900
10.32
9.753
9.783
22,961
+0.15(+1.53%)
Feb 22, 2022
10.29
10.50
9.450
9.636
65,181
-0.78(-7.49%)
Feb 18, 2022
10.42
0
-0.20(-1.92%)
Feb 17, 2022
12.00
12.00
10.52
10.62
42,786
-1.11(-9.49%)
Feb 16, 2022
11.85
12.11
11.56
11.73
33,841
-0.18(-1.49%)
Feb 15, 2022
11.40
11.96
11.40
11.91
29,867
+0.73(+6.58%)
Feb 14, 2022
11.40
11.99
11.11
11.18
25,306
-0.25(-2.23%)
Feb 11, 2022
12.29
12.44
10.50
11.43
214,959
-0.88(-7.14%)
Feb 10, 2022
12.90
13.13
12.01
12.31
40,884
-0.66(-5.09%)
Feb 09, 2022
12.65
12.97
12.31
12.97
58,086
+0.47(+3.79%)
Feb 08, 2022
12.90
13.08
12.17
12.49
24,207
-0.14(-1.07%)
Feb 07, 2022
12.00
13.02
12.00
12.63
34,334
+0.36(+2.93%)
Feb 04, 2022
12.60
13.20
11.72
12.27
99,113
-0.63(-4.88%)
Feb 03, 2022
13.19
12.90
169,357
+0.25(+1.97%)
Feb 02, 2022
14.70
14.97
12.65
12.65
30,171
-1.45(-10.28%)
Feb 01, 2022
13.80
14.17
13.08
14.10
39,173
+0.90(+6.82%)
Jan 31, 2022
12.32
13.20
39,329
+0.60(+4.76%)
Jan 28, 2022
12.77
13.50
12.00
12.60
45,089
+0.21(+1.69%)
Jan 27, 2022
14.09
14.22
12.39
12.39
26,950
-1.22(-8.97%)
Jan 26, 2022
14.88
14.97
13.57
13.61
18,570
-0.71(-4.94%)
Jan 25, 2022
14.10
14.55
13.65
14.32
15,655
+0.22(+1.53%)
Jan 24, 2022
13.20
14.40
12.12
14.10
51,932
+0.09(+0.66%)
Jan 21, 2022
15.30
15.45
14.01
14.01
38,479
-1.31(-8.57%)
Jan 20, 2022
15.78
16.44
15.15
15.32
18,139
+0.09(+0.57%)
Jan 19, 2022
15.60
16.07
15.00
15.24
25,733
+0.24(+1.58%)
Jan 18, 2022
16.20
16.50
15.00
15.00
23,874
-1.09(-6.77%)
Jan 14, 2022
16.09
0
+0.67(+4.32%)
Jan 13, 2022
16.50
16.52
15.07
15.42
26,733
-0.59(-3.71%)
Jan 12, 2022
17.10
17.60
16.02
16.02
17,893
-1.20(-6.95%)
Jan 11, 2022
16.80
17.57
16.62
17.21
13,519
+0.27(+1.58%)
Jan 10, 2022
16.80
17.05
15.93
16.95
23,604
+0.17(+1.04%)
Jan 07, 2022
17.09
17.28
16.58
16.77
25,375
+0.13(+0.76%)
Jan 06, 2022
17.70
18.29
15.30
16.65
37,636
-1.05(-5.95%)
Jan 05, 2022
19.20
19.23
17.70
17.70
34,447
-1.50(-7.81%)
Jan 04, 2022
19.99
19.99
18.81
19.20
18,330
-0.77(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.