Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trupanion Inc (NQ: TRUP )

27.88 -1.31 (-4.49%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 47.51 48.22 46.74 47.53 384,726 -1.17(-2.40%)
Dec 29, 2022 47.30 50.83 46.48 48.70 426,461 +2.23(+4.80%)
Dec 28, 2022 47.05 48.00 46.10 46.47 298,206 -1.29(-2.70%)
Dec 27, 2022 48.71 48.77 47.12 47.76 253,182 -1.23(-2.51%)
Dec 23, 2022 50.94 50.98 48.03 48.99 339,536 -1.99(-3.90%)
Dec 22, 2022 52.39 52.52 48.02 50.98 452,751 -2.41(-4.51%)
Dec 21, 2022 52.66 54.84 52.35 53.39 402,072 +1.05(+2.01%)
Dec 20, 2022 48.62 53.00 48.28 52.34 550,602 +3.42(+6.99%)
Dec 19, 2022 49.79 50.62 48.40 48.92 354,783 -0.90(-1.81%)
Dec 16, 2022 48.76 51.00 48.40 49.82 877,112 -0.08(-0.16%)
Dec 15, 2022 51.73 52.09 49.06 49.90 368,480 -3.42(-6.41%)
Dec 14, 2022 54.58 55.97 52.21 53.32 424,099 -1.35(-2.47%)
Dec 13, 2022 57.34 57.65 53.07 54.67 465,447 +0.80(+1.49%)
Dec 12, 2022 52.22 54.99 51.93 53.87 387,658 +1.41(+2.69%)
Dec 09, 2022 52.08 53.42 52.08 52.46 289,248 +0.31(+0.59%)
Dec 08, 2022 50.51 52.70 49.26 52.15 370,218 +1.95(+3.88%)
Dec 07, 2022 50.94 52.46 50.02 50.20 298,022 -1.17(-2.28%)
Dec 06, 2022 52.11 52.40 49.08 51.37 444,893 -0.92(-1.76%)
Dec 05, 2022 53.91 55.67 51.52 52.29 409,526 -1.83(-3.38%)
Dec 02, 2022 51.60 54.46 50.33 54.12 306,390 +1.79(+3.42%)
Dec 01, 2022 52.41 53.22 50.27 52.33 441,452 +0.06(+0.11%)
Nov 30, 2022 48.79 52.32 48.61 52.27 476,254 +2.50(+5.02%)
Nov 29, 2022 50.97 52.13 49.59 49.77 511,572 -0.96(-1.89%)
Nov 28, 2022 53.37 54.00 50.06 50.73 631,004 -3.40(-6.28%)
Nov 25, 2022 52.84 54.29 52.35 54.13 175,609 -0.03(-0.06%)
Nov 23, 2022 51.46 54.86 50.87 54.16 605,330 +3.60(+7.12%)
Nov 22, 2022 48.73 50.85 45.88 50.56 734,085 +1.65(+3.37%)
Nov 21, 2022 53.25 53.63 46.81 48.91 1,313,952 -5.33(-9.83%)
Nov 18, 2022 60.98 61.32 53.59 54.24 818,063 -4.98(-8.41%)
Nov 17, 2022 60.00 60.77 58.23 59.22 589,231 -3.06(-4.91%)
Nov 16, 2022 61.01 62.64 59.51 62.28 576,790 -0.38(-0.61%)
Nov 15, 2022 59.99 65.33 59.01 62.66 905,221 +5.00(+8.67%)
Nov 14, 2022 61.81 62.57 56.83 57.66 848,837 -7.20(-11.10%)
Nov 11, 2022 55.75 65.37 55.12 64.86 1,296,209 +9.50(+17.16%)
Nov 10, 2022 50.71 57.50 50.71 55.36 1,257,432 +8.14(+17.24%)
Nov 09, 2022 48.03 49.09 46.49 47.22 718,387 -1.76(-3.59%)
Nov 08, 2022 45.90 51.26 44.46 48.98 1,001,478 +3.29(+7.20%)
Nov 07, 2022 46.28 46.28 42.75 45.69 850,253 +0.24(+0.53%)
Nov 04, 2022 40.88 45.75 40.77 45.45 1,635,223 +1.45(+3.30%)
Nov 03, 2022 44.20 45.24 42.91 44.00 1,198,986 -0.50(-1.12%)
Nov 02, 2022 49.00 44.36 44.50 1,052,582 -4.26(-8.74%)
Nov 01, 2022 51.39 51.97 48.54 48.76 480,726 -1.71(-3.39%)
Oct 31, 2022 50.28 51.19 49.67 50.47 628,332 +0.37(+0.74%)
Oct 28, 2022 48.99 50.64 48.16 50.10 553,060 +1.16(+2.37%)
Oct 27, 2022 51.49 51.93 48.82 48.94 495,153 -2.00(-3.93%)
Oct 26, 2022 50.35 52.86 49.66 50.94 870,436 +0.51(+1.01%)
Oct 25, 2022 48.87 51.64 48.75 50.43 589,935 +1.70(+3.49%)
Oct 24, 2022 49.25 49.53 47.59 48.73 649,915 -0.32(-0.65%)
Oct 21, 2022 47.17 49.30 44.70 49.05 987,987 +1.88(+3.99%)
Oct 20, 2022 51.00 51.00 46.81 47.17 1,975,200 -5.25(-10.02%)
Oct 19, 2022 54.84 54.84 51.64 52.42 469,224 -3.19(-5.74%)
Oct 18, 2022 56.98 57.67 54.75 55.61 515,463 +1.34(+2.47%)
Oct 17, 2022 54.06 55.94 52.84 54.27 393,482 +2.08(+3.99%)
Oct 14, 2022 54.40 55.39 52.05 52.19 608,025 -1.24(-2.32%)
Oct 13, 2022 50.92 54.31 49.03 53.43 552,693 +0.44(+0.83%)
Oct 12, 2022 51.82 53.30 49.45 52.99 610,981 +0.89(+1.71%)
Oct 11, 2022 51.18 53.54 49.27 52.10 656,813 +0.24(+0.46%)
Oct 10, 2022 52.04 53.28 50.74 51.86 527,738 -0.02(-0.04%)
Oct 07, 2022 55.00 55.12 51.72 51.88 617,707 -4.00(-7.16%)
Oct 06, 2022 57.01 59.56 55.41 55.88 477,399 -1.83(-3.17%)
Oct 05, 2022 60.50 60.50 55.01 57.71 704,183 -2.93(-4.83%)
Oct 04, 2022 60.37 63.96 57.87 60.64 980,027 +1.40(+2.36%)
Oct 03, 2022 60.35 60.44 57.29 59.24 432,410 -0.19(-0.32%)
Sep 30, 2022 60.33 63.05 59.31 59.43 401,317 -1.36(-2.24%)
Sep 29, 2022 61.94 61.97 59.69 60.79 358,080 -2.59(-4.09%)
Sep 28, 2022 60.44 63.77 60.02 63.38 375,335 +3.67(+6.15%)
Sep 27, 2022 62.73 65.11 59.49 59.71 747,961 -1.64(-2.67%)
Sep 26, 2022 58.73 63.02 58.48 61.35 811,839 +2.06(+3.47%)
Sep 23, 2022 57.78 59.84 57.08 59.29 336,125 +0.43(+0.73%)
Sep 22, 2022 64.26 64.72 56.73 58.86 760,568 -6.11(-9.40%)
Sep 21, 2022 64.55 68.65 63.97 64.97 548,340 +1.47(+2.31%)
Sep 20, 2022 64.64 65.73 63.18 63.50 277,650 -1.95(-2.98%)
Sep 19, 2022 63.71 65.86 62.78 65.45 461,827 +0.61(+0.94%)
Sep 16, 2022 64.57 65.48 62.43 64.84 578,032 -1.47(-2.22%)
Sep 15, 2022 65.89 68.00 64.90 66.31 259,472 +0.19(+0.29%)
Sep 14, 2022 66.56 66.56 64.62 66.12 471,058 -0.97(-1.45%)
Sep 13, 2022 69.80 70.54 66.94 67.09 479,597 -6.31(-8.60%)
Sep 12, 2022 74.50 74.79 72.19 73.40 261,504 -0.62(-0.84%)
Sep 09, 2022 73.93 74.86 70.11 74.02 283,508 +1.44(+1.98%)
Sep 08, 2022 69.75 73.99 69.46 72.58 337,176 +1.86(+2.63%)
Sep 07, 2022 65.45 70.77 65.45 70.72 357,478 +4.87(+7.40%)
Sep 06, 2022 65.51 66.05 63.27 65.85 540,615 +0.35(+0.53%)
Sep 02, 2022 68.22 68.31 64.83 65.50 514,923 -1.54(-2.30%)
Sep 01, 2022 69.42 69.42 64.21 67.04 580,840 -3.54(-5.02%)
Aug 31, 2022 71.86 72.28 68.90 70.58 574,829 -0.44(-0.62%)
Aug 30, 2022 70.94 72.17 69.05 71.02 460,849 +1.22(+1.75%)
Aug 29, 2022 68.53 70.31 68.04 69.80 443,063 -0.11(-0.16%)
Aug 26, 2022 76.56 76.91 69.80 69.91 569,373 -7.58(-9.78%)
Aug 25, 2022 74.18 78.15 73.75 77.49 486,945 +4.14(+5.64%)
Aug 24, 2022 70.46 74.86 70.38 73.35 373,896 +3.37(+4.82%)
Aug 23, 2022 70.04 71.97 69.58 69.98 372,659 -0.06(-0.09%)
Aug 22, 2022 70.68 70.78 68.92 70.04 403,754 -1.84(-2.56%)
Aug 19, 2022 71.59 72.30 70.49 71.88 538,003 -1.24(-1.70%)
Aug 18, 2022 69.88 73.40 69.83 73.12 892,206 +3.12(+4.46%)
Aug 17, 2022 73.24 73.66 69.85 70.00 311,054 -4.84(-6.47%)
Aug 16, 2022 74.34 76.01 72.47 74.84 244,894 -0.07(-0.09%)
Aug 15, 2022 74.08 75.19 72.33 74.91 215,656 -0.12(-0.16%)
Aug 12, 2022 75.79 76.89 73.45 75.03 312,203 -0.43(-0.57%)
Aug 11, 2022 73.22 82.49 73.22 75.46 943,373 +3.11(+4.30%)
Aug 10, 2022 68.48 72.51 66.26 72.35 615,049 +7.09(+10.86%)
Aug 09, 2022 70.68 70.68 63.67 65.26 354,518 -6.25(-8.74%)
Aug 08, 2022 69.22 74.64 68.73 71.51 370,238 +3.42(+5.02%)
Aug 05, 2022 64.96 71.36 63.60 68.09 468,321 +3.03(+4.66%)
Aug 04, 2022 59.04 67.99 58.61 65.06 1,085,314 -2.94(-4.32%)
Aug 03, 2022 63.94 68.28 62.95 68.00 541,400 +4.85(+7.68%)
Aug 02, 2022 63.40 66.31 63.07 63.15 468,452 -1.16(-1.80%)
Aug 01, 2022 62.06 64.74 61.34 64.31 371,859 +1.28(+2.03%)
Jul 29, 2022 63.30 63.88 60.94 63.03 720,919 -0.99(-1.55%)
Jul 28, 2022 65.74 66.58 63.57 64.02 314,923 -1.72(-2.62%)
Jul 27, 2022 64.92 67.51 63.50 65.74 277,779 +2.38(+3.76%)
Jul 26, 2022 65.50 65.50 62.85 63.36 178,521 -2.77(-4.19%)
Jul 25, 2022 67.30 67.30 65.25 66.13 164,461 -1.32(-1.96%)
Jul 22, 2022 71.10 71.12 66.43 67.45 210,532 -4.14(-5.78%)
Jul 21, 2022 69.88 72.10 69.71 71.59 262,002 +1.88(+2.70%)
Jul 20, 2022 67.27 70.84 66.99 69.71 419,567 +3.41(+5.14%)
Jul 19, 2022 64.35 66.44 64.11 66.30 206,230 +3.20(+5.07%)
Jul 18, 2022 64.57 65.27 62.96 63.10 374,267 -0.01(-0.02%)
Jul 15, 2022 63.64 63.64 60.92 63.11 240,010 +1.17(+1.89%)
Jul 14, 2022 61.77 62.30 60.30 61.94 254,411 -0.44(-0.71%)
Jul 13, 2022 61.17 63.31 59.68 62.38 222,339 -0.77(-1.22%)
Jul 12, 2022 63.26 65.58 62.58 63.15 262,460 -0.64(-1.00%)
Jul 11, 2022 66.14 66.41 62.73 63.79 318,780 -2.62(-3.95%)
Jul 08, 2022 66.86 68.36 65.38 66.41 297,425 -1.43(-2.11%)
Jul 07, 2022 65.06 67.93 64.50 67.84 310,950 +3.03(+4.68%)
Jul 06, 2022 67.49 68.20 63.12 64.81 277,067 -2.72(-4.03%)
Jul 05, 2022 60.00 67.54 59.25 67.53 567,385 +6.52(+10.69%)
Jul 01, 2022 60.25 61.85 59.71 61.01 431,517 +0.75(+1.24%)
Jun 30, 2022 59.58 61.09 58.61 60.26 381,521 -0.15(-0.25%)
Jun 29, 2022 60.29 60.94 59.06 60.41 296,866 -0.34(-0.56%)
Jun 28, 2022 63.13 64.33 60.42 60.75 378,100 -2.35(-3.72%)
Jun 27, 2022 63.36 63.76 60.80 63.10 281,185 -0.16(-0.25%)
Jun 24, 2022 62.71 64.31 61.97 63.26 442,499 +1.85(+3.01%)
Jun 23, 2022 56.17 61.70 56.17 61.41 432,039 +5.56(+9.96%)
Jun 22, 2022 53.52 56.50 53.48 55.85 362,669 +1.91(+3.54%)
Jun 21, 2022 53.26 55.18 53.05 53.94 395,184 +1.88(+3.61%)
Jun 17, 2022 52.60 54.74 51.67 52.06 592,777 -0.38(-0.72%)
Jun 16, 2022 51.56 53.35 51.55 52.44 815,417 -0.63(-1.19%)
Jun 15, 2022 52.47 54.87 51.69 53.07 493,953 +1.45(+2.81%)
Jun 14, 2022 52.00 53.31 50.81 51.62 424,906 -0.24(-0.46%)
Jun 13, 2022 52.33 53.56 50.86 51.86 567,312 -3.14(-5.71%)
Jun 10, 2022 57.68 58.28 53.07 55.00 680,541 -4.78(-8.00%)
Jun 09, 2022 65.27 65.99 58.58 59.78 743,341 -7.80(-11.54%)
Jun 08, 2022 67.48 69.81 67.45 67.58 191,182 -0.56(-0.82%)
Jun 07, 2022 67.27 69.67 66.32 68.14 358,682 +0.51(+0.75%)
Jun 06, 2022 68.70 68.70 66.51 67.63 309,482 +0.35(+0.52%)
Jun 03, 2022 68.18 69.57 66.70 67.28 336,470 -2.50(-3.58%)
Jun 02, 2022 65.03 70.39 64.73 69.78 261,760 +4.56(+6.99%)
Jun 01, 2022 67.34 68.07 64.79 65.22 269,333 -1.66(-2.48%)
May 31, 2022 68.58 69.74 65.56 66.88 440,735 -2.08(-3.02%)
May 27, 2022 65.07 69.04 65.01 68.96 476,963 +4.44(+6.88%)
May 26, 2022 62.05 64.63 61.98 64.52 377,975 +1.32(+2.09%)
May 25, 2022 59.25 63.64 59.03 63.20 310,822 +3.22(+5.37%)
May 24, 2022 61.07 61.07 57.07 59.98 552,940 -2.78(-4.43%)
May 23, 2022 63.91 65.89 61.56 62.76 535,886 -1.74(-2.70%)
May 20, 2022 64.00 65.07 61.46 64.50 633,629 +1.69(+2.69%)
May 19, 2022 63.01 65.69 61.52 62.81 474,646 +0.32(+0.51%)
May 18, 2022 63.65 65.57 60.95 62.49 609,201 -3.72(-5.62%)
May 17, 2022 65.81 67.81 64.00 66.21 356,212 +2.59(+4.07%)
May 16, 2022 65.22 67.38 63.24 63.62 330,807 -2.53(-3.82%)
May 13, 2022 62.69 67.37 62.59 66.15 789,034 +5.37(+8.84%)
May 12, 2022 56.32 62.08 54.68 60.78 647,067 +3.65(+6.39%)
May 11, 2022 60.35 63.00 56.95 57.13 679,619 -4.20(-6.85%)
May 10, 2022 63.40 64.99 58.59 61.33 884,831 -0.35(-0.57%)
May 09, 2022 63.00 64.14 60.71 61.68 668,454 -2.14(-3.35%)
May 06, 2022 64.57 64.91 61.05 63.82 464,593 -1.76(-2.69%)
May 05, 2022 69.26 69.61 63.73 65.58 496,501 -5.42(-7.63%)
May 04, 2022 68.41 71.06 65.14 71.00 762,144 +2.70(+3.95%)
May 03, 2022 68.40 70.91 65.81 68.30 571,576 -0.09(-0.13%)
May 02, 2022 63.77 68.63 63.25 68.39 980,746 +4.77(+7.50%)
Apr 29, 2022 63.00 76.98 62.47 63.62 1,445,699 -5.37(-7.78%)
Apr 28, 2022 69.09 72.22 65.94 68.99 911,617 +0.10(+0.15%)
Apr 27, 2022 70.90 72.57 68.10 68.89 613,560 -2.39(-3.35%)
Apr 26, 2022 75.39 75.46 71.21 71.28 374,422 -5.28(-6.90%)
Apr 25, 2022 71.92 77.51 70.77 76.56 438,182 +4.81(+6.70%)
Apr 22, 2022 74.00 75.26 71.58 71.75 377,880 -2.48(-3.34%)
Apr 21, 2022 82.93 83.50 73.11 74.23 535,213 -6.50(-8.05%)
Apr 20, 2022 81.16 81.32 77.76 80.73 425,960 -0.47(-0.58%)
Apr 19, 2022 78.78 85.00 77.64 81.20 372,541 +2.83(+3.61%)
Apr 18, 2022 81.00 81.34 77.26 78.37 346,861 -2.70(-3.33%)
Apr 14, 2022 86.42 89.43 80.87 81.07 270,776 -4.94(-5.74%)
Apr 13, 2022 83.03 87.50 81.62 86.01 442,831 +2.81(+3.38%)
Apr 12, 2022 87.44 89.20 82.97 83.20 285,883 -1.11(-1.32%)
Apr 11, 2022 83.86 85.74 81.56 84.31 293,864 -0.65(-0.77%)
Apr 08, 2022 88.54 88.54 84.67 84.96 315,471 -3.86(-4.35%)
Apr 07, 2022 87.55 89.37 84.73 88.82 297,698 +1.02(+1.16%)
Apr 06, 2022 91.23 91.23 85.92 87.80 316,838 -4.87(-5.26%)
Apr 05, 2022 97.26 97.26 91.93 92.67 227,901 -2.85(-2.98%)
Apr 04, 2022 91.95 96.78 91.84 95.52 253,037 +4.78(+5.27%)
Apr 01, 2022 88.78 91.66 87.52 90.74 309,951 +1.62(+1.82%)
Mar 31, 2022 89.55 92.49 88.84 89.12 288,661 -0.43(-0.48%)
Mar 30, 2022 96.07 96.64 88.62 89.55 466,467 -8.42(-8.59%)
Mar 29, 2022 93.73 99.01 93.73 97.97 435,330 +6.26(+6.83%)
Mar 28, 2022 91.24 92.35 86.54 91.71 268,385 +2.69(+3.02%)
Mar 25, 2022 93.61 93.61 86.86 89.02 315,319 -3.55(-3.83%)
Mar 24, 2022 90.35 92.58 88.84 92.57 229,843 +2.32(+2.57%)
Mar 23, 2022 88.98 94.84 87.01 90.25 346,572 -0.16(-0.18%)
Mar 22, 2022 86.29 90.87 86.00 90.41 220,770 +3.73(+4.30%)
Mar 21, 2022 89.00 90.09 85.50 86.68 272,920 -3.75(-4.15%)
Mar 18, 2022 85.08 92.37 84.82 90.43 596,831 +4.93(+5.77%)
Mar 17, 2022 81.15 85.69 79.95 85.50 520,248 +4.26(+5.24%)
Mar 16, 2022 78.98 81.43 76.90 81.24 490,454 +4.44(+5.78%)
Mar 15, 2022 72.64 76.93 70.49 76.80 397,578 +4.39(+6.06%)
Mar 14, 2022 78.55 78.55 72.17 72.41 533,569 -6.57(-8.32%)
Mar 11, 2022 87.10 87.16 78.33 78.98 417,379 -5.52(-6.53%)
Mar 10, 2022 85.11 85.11 81.24 84.50 366,943 -2.40(-2.76%)
Mar 09, 2022 86.43 89.31 84.47 86.90 384,253 +3.26(+3.90%)
Mar 08, 2022 82.11 85.67 80.08 83.64 545,627 +1.39(+1.69%)
Mar 07, 2022 81.58 85.50 78.12 82.25 595,796 +0.97(+1.19%)
Mar 04, 2022 84.87 86.33 80.47 81.28 457,363 -4.10(-4.80%)
Mar 03, 2022 89.14 89.27 84.21 85.38 292,552 -2.34(-2.67%)
Mar 02, 2022 89.38 90.04 83.86 87.72 361,582 -0.48(-0.54%)
Mar 01, 2022 89.62 92.39 87.53 88.20 504,989 -1.43(-1.60%)
Feb 28, 2022 86.01 90.59 86.01 89.63 547,820 +1.00(+1.13%)
Feb 25, 2022 84.36 89.09 82.53 88.63 423,755 +5.02(+6.00%)
Feb 24, 2022 72.58 83.62 71.46 83.61 778,157 +9.54(+12.88%)
Feb 23, 2022 74.84 78.42 74.04 74.07 454,531 -0.29(-0.39%)
Feb 22, 2022 77.56 81.50 74.00 74.36 589,979 -3.31(-4.26%)
Feb 18, 2022 77.67 0 +1.80(+2.37%)
Feb 17, 2022 79.00 80.47 73.00 75.87 1,929,596 -15.56(-17.02%)
Feb 16, 2022 93.67 93.67 88.55 91.43 466,209 -2.22(-2.37%)
Feb 15, 2022 91.48 94.41 90.24 93.65 286,415 +4.22(+4.72%)
Feb 14, 2022 90.08 92.24 87.45 89.43 269,851 -1.11(-1.23%)
Feb 11, 2022 94.35 96.80 89.73 90.54 288,337 -3.16(-3.37%)
Feb 10, 2022 94.28 98.85 93.03 93.70 330,471 -3.29(-3.39%)
Feb 09, 2022 96.65 99.10 95.32 96.99 289,154 +1.78(+1.87%)
Feb 08, 2022 91.52 96.47 91.15 95.21 338,105 +2.23(+2.40%)
Feb 07, 2022 91.64 98.01 91.64 92.98 309,819 +0.85(+0.92%)
Feb 04, 2022 88.88 92.60 87.50 92.13 343,785 +2.73(+3.05%)
Feb 03, 2022 92.00 89.02 89.40 379,832 -4.27(-4.56%)
Feb 02, 2022 97.27 97.71 91.90 93.67 364,028 -2.54(-2.64%)
Feb 01, 2022 96.47 98.40 90.12 96.21 380,691 +0.96(+1.01%)
Jan 31, 2022 88.75 95.65 95.25 463,998 +7.07(+8.02%)
Jan 28, 2022 85.36 88.28 80.22 88.18 390,447 +2.53(+2.95%)
Jan 27, 2022 93.81 96.03 85.23 85.65 690,107 -5.44(-5.97%)
Jan 26, 2022 95.25 96.75 90.00 91.09 518,502 +0.06(+0.07%)
Jan 25, 2022 91.01 94.02 90.00 91.03 272,889 -2.53(-2.70%)
Jan 24, 2022 90.93 93.81 82.76 93.56 794,266 +0.64(+0.69%)
Jan 21, 2022 92.92 96.37 91.41 92.92 631,326 -1.51(-1.60%)
Jan 20, 2022 96.98 99.60 93.90 94.43 377,661 -0.46(-0.48%)
Jan 19, 2022 98.15 99.95 94.41 94.89 442,644 -2.37(-2.44%)
Jan 18, 2022 98.00 99.47 96.13 97.26 518,360 -3.00(-2.99%)
Jan 14, 2022 100.26 0 -0.22(-0.22%)
Jan 13, 2022 107.71 107.87 99.73 100.48 262,789 -5.60(-5.28%)
Jan 12, 2022 111.02 111.97 104.04 106.08 300,243 -2.33(-2.15%)
Jan 11, 2022 106.62 110.22 103.61 108.41 320,905 +1.79(+1.68%)
Jan 10, 2022 107.83 108.00 102.30 106.62 476,813 -2.40(-2.20%)
Jan 07, 2022 115.19 120.16 108.63 109.02 369,749 -7.23(-6.22%)
Jan 06, 2022 117.44 124.20 115.56 116.25 337,561 -1.44(-1.22%)
Jan 05, 2022 123.20 125.00 116.89 117.69 464,708 -4.76(-3.89%)
Jan 04, 2022 128.74 129.12 118.00 122.45 498,888 -6.84(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.