Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.990 6.990 6.990 8,171 +0.13(+1.90%)
Dec 30, 2020 6.880 6.985 6.770 6.860 8,171 -0.14(-2.00%)
Dec 29, 2020 7.030 7.150 6.950 7.000 34,542 -0.02(-0.28%)
Dec 28, 2020 7.060 7.202 6.785 7.020 15,865 -0.04(-0.57%)
Dec 24, 2020 6.920 7.220 6.640 7.060 6,800 -0.03(-0.42%)
Dec 23, 2020 7.120 7.195 6.510 7.090 7,851 +0.10(+1.43%)
Dec 22, 2020 7.200 7.290 6.780 6.990 70,599 -0.05(-0.71%)
Dec 21, 2020 7.320 7.320 6.860 7.040 41,084 -0.25(-3.43%)
Dec 18, 2020 7.670 7.770 7.160 7.290 71,100 -0.20(-2.67%)
Dec 17, 2020 7.110 7.800 7.070 7.490 70,274 +0.37(+5.20%)
Dec 16, 2020 7.420 7.458 7.120 7.120 33,517 -0.14(-1.93%)
Dec 15, 2020 7.170 7.430 7.060 7.260 16,816 +0.19(+2.69%)
Dec 14, 2020 7.500 7.554 7.070 7.070 11,374 -0.26(-3.55%)
Dec 11, 2020 7.260 7.522 7.200 7.330 3,800 -0.12(-1.61%)
Dec 10, 2020 7.450 7.610 7.210 7.450 8,660 +0.19(+2.62%)
Dec 09, 2020 7.610 7.700 7.260 7.260 5,349 -0.38(-4.97%)
Dec 08, 2020 7.680 7.680 7.400 7.640 5,167 -0.01(-0.13%)
Dec 07, 2020 7.300 7.720 7.300 7.650 15,327 +0.16(+2.14%)
Dec 04, 2020 7.490 7.490 7.490 7.490 1,000 +0.14(+1.90%)
Dec 03, 2020 7.280 7.590 7.280 7.350 2,763 +0.12(+1.66%)
Dec 02, 2020 7.480 7.480 7.220 7.230 4,994 +0.00(+0.00%)
Dec 01, 2020 7.603 7.603 7.230 7.230 3,245 -0.37(-4.87%)
Nov 30, 2020 7.692 7.797 7.600 7.600 30,043 -0.13(-1.68%)
Nov 27, 2020 7.950 7.950 7.710 7.730 1,900 -0.23(-2.89%)
Nov 25, 2020 8.050 8.080 7.960 7.960 2,000 -0.09(-1.12%)
Nov 24, 2020 8.090 8.340 7.970 8.050 6,409 +0.18(+2.29%)
Nov 23, 2020 8.180 8.180 7.870 7.870 1,989 -0.02(-0.25%)
Nov 20, 2020 7.900 8.180 7.890 7.890 2,200 -0.24(-2.95%)
Nov 19, 2020 8.040 8.190 7.890 8.130 5,948 +0.10(+1.25%)
Nov 18, 2020 8.160 8.325 7.890 8.030 5,015 +0.05(+0.63%)
Nov 17, 2020 7.880 8.130 7.795 7.980 5,524 +0.06(+0.76%)
Nov 16, 2020 7.875 7.925 7.739 7.920 5,411 +0.31(+4.07%)
Nov 13, 2020 7.450 7.825 7.450 7.610 3,100 +0.26(+3.54%)
Nov 12, 2020 7.560 7.560 7.180 7.350 8,006 -0.54(-6.84%)
Nov 11, 2020 7.800 7.975 7.780 7.890 12,441 +0.12(+1.54%)
Nov 10, 2020 7.930 7.930 7.560 7.770 9,659 +0.14(+1.83%)
Nov 09, 2020 7.930 8.010 7.470 7.630 9,722 +0.33(+4.52%)
Nov 06, 2020 7.420 7.450 7.300 7.300 3,200 -0.15(-2.01%)
Nov 05, 2020 7.290 7.525 7.210 7.450 6,450 +0.21(+2.90%)
Nov 04, 2020 7.790 7.790 7.240 7.240 18,946 -0.58(-7.42%)
Nov 03, 2020 7.720 7.850 7.720 7.820 4,015 +0.22(+2.89%)
Nov 02, 2020 7.670 7.810 7.540 7.600 9,633 +0.10(+1.33%)
Oct 30, 2020 7.400 7.650 7.250 7.500 8,700 +0.09(+1.21%)
Oct 29, 2020 7.990 7.990 7.350 7.410 27,609 -0.53(-6.68%)
Oct 28, 2020 8.602 8.602 7.860 7.940 42,148 -0.83(-9.46%)
Oct 27, 2020 8.770 8.770 8.770 8.770 692 +0.06(+0.69%)
Oct 26, 2020 8.970 9.000 8.560 8.710 15,548 -0.24(-2.68%)
Oct 23, 2020 9.080 9.080 8.950 8.950 1,200 -0.05(-0.56%)
Oct 22, 2020 8.790 9.100 8.790 9.000 4,270 +0.12(+1.35%)
Oct 21, 2020 8.980 8.980 8.875 8.880 3,622 -0.05(-0.56%)
Oct 20, 2020 8.780 8.930 8.770 8.930 2,323 +0.04(+0.45%)
Oct 19, 2020 8.840 9.050 8.840 8.890 3,081 -0.16(-1.77%)
Oct 16, 2020 8.880 9.100 8.880 9.050 10,000 -0.02(-0.22%)
Oct 15, 2020 8.750 9.080 8.750 9.070 2,507 +0.28(+3.19%)
Oct 14, 2020 9.070 9.100 8.790 8.790 19,061 -0.23(-2.55%)
Oct 13, 2020 8.970 9.020 8.970 9.020 688 -0.03(-0.33%)
Oct 12, 2020 8.880 9.050 8.750 9.050 2,423 +0.03(+0.33%)
Oct 09, 2020 9.000 9.095 9.000 9.020 4,600 +0.16(+1.81%)
Oct 08, 2020 8.720 8.860 8.410 8.860 1,866 -0.16(-1.77%)
Oct 07, 2020 9.030 9.030 8.658 9.020 3,194 +0.04(+0.45%)
Oct 06, 2020 9.000 9.150 8.610 8.980 17,807 -0.14(-1.54%)
Oct 05, 2020 8.590 9.120 8.550 9.120 3,853 +0.44(+5.07%)
Oct 02, 2020 8.540 8.680 8.540 8.680 1,700 -0.01(-0.12%)
Oct 01, 2020 8.500 8.750 8.400 8.690 14,112 +0.09(+1.05%)
Sep 30, 2020 8.560 8.650 8.400 8.600 5,589 +0.05(+0.58%)
Sep 29, 2020 8.550 8.600 8.550 8.550 1,206 +0.28(+3.39%)
Sep 28, 2020 8.640 8.650 8.220 8.270 5,255 -0.06(-0.72%)
Sep 25, 2020 8.230 8.410 8.120 8.330 3,300 +0.22(+2.71%)
Sep 24, 2020 8.275 8.275 8.110 8.110 4,990 -0.32(-3.80%)
Sep 23, 2020 8.890 8.900 8.290 8.430 8,062 -0.17(-1.98%)
Sep 22, 2020 8.920 9.035 8.600 8.600 4,053 -0.13(-1.49%)
Sep 21, 2020 9.500 9.500 8.630 8.730 24,533 -1.26(-12.61%)
Sep 18, 2020 8.550 9.990 8.250 9.990 120,500 +1.74(+21.09%)
Sep 17, 2020 8.480 8.500 8.239 8.250 4,256 -0.03(-0.36%)
Sep 16, 2020 8.430 8.550 8.280 8.280 2,388 -0.15(-1.78%)
Sep 15, 2020 8.622 8.622 8.360 8.430 7,829 -0.26(-2.99%)
Sep 14, 2020 8.400 8.690 8.400 8.690 2,078 +0.25(+2.96%)
Sep 11, 2020 8.660 8.660 8.440 8.440 1,000 -0.03(-0.35%)
Sep 10, 2020 8.360 8.900 8.360 8.470 1,526 -0.13(-1.51%)
Sep 09, 2020 8.944 8.950 8.575 8.600 6,394 +0.03(+0.35%)
Sep 08, 2020 8.860 8.870 8.570 8.570 3,558 -0.02(-0.23%)
Sep 04, 2020 8.809 8.855 8.500 8.590 6,200 -0.23(-2.61%)
Sep 03, 2020 9.000 9.000 8.720 8.820 2,584 -0.18(-2.00%)
Sep 02, 2020 9.090 9.100 8.510 9.000 97,689 +0.10(+1.12%)
Sep 01, 2020 8.985 8.985 8.770 8.900 10,155 +0.16(+1.83%)
Aug 31, 2020 9.000 9.612 8.740 8.740 14,856 -0.26(-2.89%)
Aug 28, 2020 8.500 9.470 8.470 9.000 48,000 +0.78(+9.49%)
Aug 27, 2020 8.250 8.420 8.000 8.220 12,553 +0.22(+2.75%)
Aug 26, 2020 8.150 8.290 8.000 8.000 4,666 +0.02(+0.25%)
Aug 25, 2020 7.910 8.460 7.910 7.980 2,954 +0.13(+1.66%)
Aug 24, 2020 8.000 8.050 7.760 7.850 8,303 -0.14(-1.75%)
Aug 21, 2020 7.850 7.990 7.850 7.990 3,700 -0.01(-0.12%)
Aug 20, 2020 7.990 8.330 7.990 8.000 8,680 -0.19(-2.32%)
Aug 19, 2020 8.000 8.390 7.850 8.190 9,983 +0.01(+0.12%)
Aug 18, 2020 8.490 8.490 8.000 8.180 7,400 -0.05(-0.61%)
Aug 17, 2020 8.960 8.960 7.670 8.230 13,582 +0.08(+0.98%)
Aug 14, 2020 7.455 8.353 7.455 8.150 10,600 +0.60(+7.95%)
Aug 13, 2020 7.570 7.570 7.350 7.550 2,134 -0.03(-0.40%)
Aug 12, 2020 7.690 7.690 7.491 7.580 1,962 +0.16(+2.16%)
Aug 11, 2020 7.485 7.485 7.420 7.420 1,840 +0.09(+1.23%)
Aug 10, 2020 7.400 7.500 7.330 7.330 12,280 -0.02(-0.27%)
Aug 07, 2020 7.299 7.350 7.225 7.350 1,600 +0.30(+4.26%)
Aug 06, 2020 7.080 7.400 7.050 7.050 11,437 -0.12(-1.67%)
Aug 05, 2020 6.930 7.170 6.930 7.170 6,338 +0.26(+3.76%)
Aug 04, 2020 6.900 6.910 6.900 6.910 852 +0.01(+0.14%)
Aug 03, 2020 6.890 7.090 6.890 6.900 4,931 +0.10(+1.47%)
Jul 31, 2020 6.800 6.900 6.800 6.800 2,400 -0.05(-0.73%)
Jul 30, 2020 6.750 6.850 6.750 6.850 2,958 +0.20(+3.01%)
Jul 29, 2020 6.712 6.920 6.555 6.650 8,849 -0.12(-1.77%)
Jul 28, 2020 6.500 7.110 6.500 6.770 5,741 -0.15(-2.17%)
Jul 27, 2020 7.000 7.000 6.760 6.920 2,543 +0.19(+2.82%)
Jul 24, 2020 6.710 6.980 6.700 6.730 1,800 -0.03(-0.44%)
Jul 23, 2020 6.970 6.970 6.760 6.760 1,216 -0.05(-0.73%)
Jul 22, 2020 7.030 7.030 6.770 6.810 5,389 -0.24(-3.40%)
Jul 21, 2020 6.960 7.241 6.810 7.050 8,632 +0.11(+1.59%)
Jul 20, 2020 7.000 7.020 6.940 6.940 2,484 -0.04(-0.57%)
Jul 17, 2020 6.820 7.094 6.820 6.980 5,000 +0.16(+2.35%)
Jul 16, 2020 7.290 7.660 6.720 6.820 13,570 -0.19(-2.71%)
Jul 15, 2020 7.290 7.290 7.010 7.010 8,351 -0.20(-2.77%)
Jul 14, 2020 7.180 7.210 6.990 7.210 2,059 +0.06(+0.84%)
Jul 13, 2020 7.220 7.400 7.150 7.150 7,981 +0.00(+0.00%)
Jul 10, 2020 6.720 7.342 6.720 7.150 3,400 +0.48(+7.20%)
Jul 09, 2020 7.340 7.450 6.550 6.670 18,146 -0.82(-10.95%)
Jul 08, 2020 7.420 7.490 7.300 7.490 3,713 +0.14(+1.90%)
Jul 07, 2020 7.440 7.490 7.350 7.350 2,073 -0.28(-3.67%)
Jul 06, 2020 7.440 7.690 7.440 7.630 4,710 +0.27(+3.67%)
Jul 02, 2020 7.600 7.700 7.340 7.360 4,300 -0.15(-2.00%)
Jul 01, 2020 7.440 7.860 7.440 7.510 4,797 -0.16(-2.09%)
Jun 30, 2020 7.860 7.860 7.050 7.670 9,246 -0.39(-4.84%)
Jun 29, 2020 6.500 8.060 6.500 8.060 46,233 +1.37(+20.48%)
Jun 26, 2020 8.100 8.110 6.690 6.690 98,500 -1.41(-17.41%)
Jun 25, 2020 8.140 8.140 8.100 8.100 3,796 +0.00(+0.00%)
Jun 24, 2020 8.150 8.200 8.100 8.100 2,826 -0.26(-3.11%)
Jun 23, 2020 8.900 8.900 8.190 8.360 9,377 -0.03(-0.36%)
Jun 22, 2020 8.390 8.390 8.390 8.390 892 +0.26(+3.20%)
Jun 19, 2020 8.490 8.720 8.130 8.130 17,000 -0.47(-5.47%)
Jun 18, 2020 8.260 8.850 8.260 8.600 1,117 +0.34(+4.12%)
Jun 17, 2020 8.427 8.430 8.230 8.260 2,838 -0.34(-3.95%)
Jun 16, 2020 8.520 8.660 8.350 8.600 4,100 -0.35(-3.91%)
Jun 15, 2020 8.950 8.950 8.950 8.950 1,537 +0.11(+1.24%)
Jun 12, 2020 8.310 8.950 8.310 8.840 6,800 +0.54(+6.51%)
Jun 11, 2020 8.529 8.825 8.120 8.300 9,727 -0.61(-6.85%)
Jun 10, 2020 8.600 8.950 8.400 8.910 12,222 +0.25(+2.89%)
Jun 09, 2020 8.660 8.805 8.660 8.660 2,170 -0.15(-1.70%)
Jun 08, 2020 8.350 8.950 8.280 8.810 13,857 +0.64(+7.83%)
Jun 05, 2020 8.080 8.300 7.930 8.170 9,000 -0.04(-0.49%)
Jun 04, 2020 7.820 8.230 7.660 8.210 5,053 +0.05(+0.61%)
Jun 03, 2020 7.889 8.250 7.889 8.160 10,464 +0.49(+6.39%)
Jun 02, 2020 7.600 7.950 7.580 7.670 9,092 +0.10(+1.32%)
Jun 01, 2020 8.000 8.000 7.570 7.570 14,465 -0.34(-4.30%)
May 29, 2020 8.000 8.040 7.850 7.910 6,500 -0.01(-0.13%)
May 28, 2020 8.160 8.250 7.920 7.920 4,096 -0.05(-0.63%)
May 27, 2020 8.170 8.500 7.880 7.970 13,122 -0.33(-3.98%)
May 26, 2020 8.450 8.450 8.170 8.300 2,641 -0.10(-1.19%)
May 22, 2020 8.050 8.500 8.020 8.400 5,200 +0.15(+1.82%)
May 21, 2020 8.250 8.250 8.250 8.250 1,463 -0.09(-1.08%)
May 20, 2020 8.029 8.340 8.029 8.340 3,068 +0.05(+0.60%)
May 19, 2020 8.090 8.970 8.090 8.290 13,906 -0.66(-7.37%)
May 18, 2020 8.980 8.980 8.720 8.950 4,549 +0.26(+2.99%)
May 15, 2020 8.150 8.970 7.840 8.690 3,900 +0.86(+10.98%)
May 14, 2020 7.840 8.130 7.645 7.830 6,977 -0.04(-0.51%)
May 13, 2020 8.100 8.100 7.750 7.870 8,233 +0.12(+1.55%)
May 12, 2020 8.550 8.550 7.750 7.750 9,130 -0.76(-8.93%)
May 11, 2020 8.550 8.960 8.510 8.510 4,192 -0.27(-3.08%)
May 08, 2020 8.760 9.000 8.760 8.780 5,400 +0.15(+1.74%)
May 07, 2020 8.510 8.855 8.500 8.630 6,480 +0.12(+1.41%)
May 06, 2020 8.570 9.000 8.510 8.510 2,643 -0.01(-0.12%)
May 05, 2020 8.520 8.520 8.520 8.520 1,507 -0.44(-4.91%)
May 04, 2020 9.000 9.000 8.200 8.960 10,311 +0.77(+9.40%)
May 01, 2020 8.510 8.510 8.190 8.190 4,900 -0.39(-4.55%)
Apr 30, 2020 8.570 9.000 8.570 8.580 6,535 -0.42(-4.67%)
Apr 29, 2020 8.790 9.110 8.640 9.000 21,611 +0.20(+2.27%)
Apr 28, 2020 8.530 8.800 8.530 8.800 7,288 +0.30(+3.53%)
Apr 27, 2020 8.500 8.820 8.307 8.500 5,342 +0.00(+0.00%)
Apr 24, 2020 7.595 8.500 7.595 8.500 8,600 +0.50(+6.25%)
Apr 23, 2020 7.930 8.000 7.930 8.000 4,293 +0.06(+0.76%)
Apr 22, 2020 7.500 8.043 7.370 7.940 11,472 +0.69(+9.52%)
Apr 21, 2020 7.900 7.960 7.250 7.250 10,116 -0.57(-7.29%)
Apr 20, 2020 8.300 8.300 7.800 7.820 4,048 -0.39(-4.75%)
Apr 17, 2020 8.090 8.370 8.000 8.210 11,700 +0.22(+2.75%)
Apr 16, 2020 8.070 8.070 7.830 7.990 7,653 -0.28(-3.39%)
Apr 15, 2020 8.500 8.500 8.202 8.270 3,785 -0.13(-1.55%)
Apr 14, 2020 8.500 8.500 8.400 8.400 8,030 +0.02(+0.24%)
Apr 13, 2020 8.156 8.515 8.090 8.380 12,186 -0.02(-0.24%)
Apr 09, 2020 8.000 8.800 7.950 8.400 28,000 +0.42(+5.26%)
Apr 08, 2020 8.947 8.947 7.750 7.980 29,290 -0.47(-5.56%)
Apr 07, 2020 9.510 9.510 8.450 8.450 7,971 -0.79(-8.55%)
Apr 06, 2020 9.390 9.512 9.000 9.240 20,105 +0.18(+1.99%)
Apr 03, 2020 9.600 9.640 9.060 9.060 9,300 -0.42(-4.43%)
Apr 02, 2020 9.400 9.500 9.120 9.480 5,545 +0.02(+0.21%)
Apr 01, 2020 10.27 10.38 9.450 9.460 7,143 -0.70(-6.89%)
Mar 31, 2020 9.150 10.38 8.800 10.16 35,431 +0.16(+1.60%)
Mar 30, 2020 8.500 10.00 8.500 10.00 26,620 +1.83(+22.40%)
Mar 27, 2020 7.660 8.170 7.310 8.170 16,900 +0.25(+3.16%)
Mar 26, 2020 7.810 8.020 7.500 7.920 20,769 +0.05(+0.64%)
Mar 25, 2020 8.540 8.540 7.820 7.870 7,153 -0.02(-0.25%)
Mar 24, 2020 8.700 8.860 7.510 7.890 54,043 -0.78(-9.00%)
Mar 23, 2020 9.060 9.060 8.500 8.670 13,352 -0.39(-4.30%)
Mar 20, 2020 9.690 10.48 9.060 9.060 76,900 -1.01(-10.03%)
Mar 19, 2020 9.370 10.50 8.810 10.07 43,251 +0.60(+6.34%)
Mar 18, 2020 9.080 9.665 8.400 9.470 22,185 -0.62(-6.14%)
Mar 17, 2020 9.230 10.09 9.210 10.09 18,516 +0.99(+10.88%)
Mar 16, 2020 9.000 9.900 9.000 9.100 11,258 -0.40(-4.21%)
Mar 13, 2020 9.770 10.48 8.890 9.500 19,700 -0.32(-3.26%)
Mar 12, 2020 10.32 10.46 9.820 9.820 6,620 -0.26(-2.58%)
Mar 11, 2020 10.30 10.30 9.640 10.08 15,852 -0.42(-4.00%)
Mar 10, 2020 9.333 10.50 9.333 10.50 16,074 +1.48(+16.41%)
Mar 09, 2020 8.970 9.540 7.850 9.020 38,449 -0.30(-3.22%)
Mar 06, 2020 9.420 9.860 9.280 9.320 7,800 -0.27(-2.82%)
Mar 05, 2020 10.50 10.50 9.510 9.590 11,727 -0.91(-8.67%)
Mar 04, 2020 9.750 10.50 9.670 10.50 16,693 +0.94(+9.83%)
Mar 03, 2020 9.597 9.785 9.467 9.560 5,595 -0.24(-2.45%)
Mar 02, 2020 9.410 9.850 9.270 9.800 8,130 +0.47(+5.04%)
Feb 28, 2020 9.500 9.500 9.308 9.330 4,300 -0.32(-3.32%)
Feb 27, 2020 9.600 9.650 9.312 9.650 11,875 +0.00(+0.00%)
Feb 26, 2020 9.900 9.900 9.650 9.650 6,438 -0.15(-1.53%)
Feb 25, 2020 9.500 9.800 9.440 9.800 2,400 +0.26(+2.73%)
Feb 24, 2020 9.270 9.540 9.270 9.540 1,924 -0.26(-2.65%)
Feb 21, 2020 9.790 9.800 9.544 9.800 7,700 -0.01(-0.10%)
Feb 20, 2020 9.458 9.850 9.458 9.810 9,666 +0.16(+1.66%)
Feb 19, 2020 9.610 9.800 9.610 9.650 2,067 +0.00(+0.00%)
Feb 18, 2020 9.600 9.690 9.510 9.650 5,804 -0.14(-1.43%)
Feb 14, 2020 9.454 9.800 9.454 9.790 5,300 +0.29(+3.05%)
Feb 13, 2020 9.300 9.500 9.270 9.500 1,367 +0.10(+1.06%)
Feb 12, 2020 9.590 9.590 9.230 9.400 7,434 -0.09(-0.95%)
Feb 11, 2020 9.230 9.490 9.230 9.490 4,596 +0.34(+3.72%)
Feb 10, 2020 9.235 9.235 9.150 9.150 4,547 +0.00(+0.00%)
Feb 07, 2020 9.800 9.800 9.150 9.150 1,100 -0.06(-0.65%)
Feb 06, 2020 9.210 9.210 9.210 9.210 521 -0.04(-0.43%)
Feb 05, 2020 9.040 9.500 9.040 9.250 3,202 -0.13(-1.39%)
Feb 04, 2020 8.820 9.380 8.820 9.380 2,074 +0.58(+6.59%)
Feb 03, 2020 9.120 9.120 8.750 8.800 6,105 +0.06(+0.69%)
Jan 31, 2020 9.800 9.800 8.740 8.740 4,700 -0.81(-8.48%)
Jan 30, 2020 9.260 9.550 9.260 9.550 471 +0.16(+1.70%)
Jan 29, 2020 9.374 9.390 9.374 9.390 593 -0.16(-1.68%)
Jan 28, 2020 9.807 9.807 9.251 9.550 5,435 +0.29(+3.13%)
Jan 27, 2020 9.210 9.850 9.210 9.260 3,635 -0.27(-2.83%)
Jan 24, 2020 9.480 9.740 9.480 9.530 1,400 -0.03(-0.29%)
Jan 23, 2020 9.475 9.634 9.475 9.558 1,960 +0.25(+2.66%)
Jan 22, 2020 9.080 9.800 9.080 9.310 5,017 +0.23(+2.53%)
Jan 21, 2020 9.732 9.732 9.080 9.080 5,956 -0.42(-4.42%)
Jan 17, 2020 9.590 9.797 9.500 9.500 3,400 -0.10(-1.04%)
Jan 16, 2020 9.630 9.630 9.550 9.600 1,292 -0.15(-1.54%)
Jan 15, 2020 9.750 9.750 9.750 9.750 496 +0.08(+0.83%)
Jan 14, 2020 9.580 9.670 9.580 9.670 1,269 -0.13(-1.33%)
Jan 13, 2020 9.800 9.800 9.450 9.800 4,834 +0.03(+0.31%)
Jan 10, 2020 9.780 9.850 9.770 9.770 3,500 +0.26(+2.73%)
Jan 09, 2020 9.510 9.510 9.510 9.510 380 -0.29(-2.96%)
Jan 08, 2020 9.512 9.830 8.954 9.800 2,210 +0.12(+1.24%)
Jan 07, 2020 9.700 9.700 9.680 9.680 1,137 +0.01(+0.10%)
Jan 06, 2020 9.820 9.850 9.663 9.670 7,622 +0.15(+1.58%)
Jan 03, 2020 9.510 9.750 9.510 9.520 1,500 -0.33(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.