Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.783 4.783 4.783 69,625 +0.05(+1.01%)
Dec 30, 2020 4.812 4.812 4.736 4.736 69,625 -0.09(-1.78%)
Dec 29, 2020 4.907 4.907 4.812 4.821 174,824 -0.10(-1.94%)
Dec 28, 2020 4.859 4.974 4.831 4.917 133,024 +0.15(+3.20%)
Dec 24, 2020 4.783 4.802 4.736 4.764 52,265 -0.03(-0.60%)
Dec 23, 2020 4.774 4.840 4.764 4.793 91,756 +0.02(+0.40%)
Dec 22, 2020 4.859 4.859 4.764 4.774 131,583 -0.09(-1.76%)
Dec 21, 2020 4.907 4.926 4.812 4.859 214,736 -0.10(-1.92%)
Dec 18, 2020 5.002 5.050 4.878 4.955 313,595 -0.07(-1.33%)
Dec 17, 2020 5.050 5.088 4.993 5.021 83,475 -0.04(-0.75%)
Dec 16, 2020 5.059 5.164 5.059 5.059 160,341 -0.03(-0.56%)
Dec 15, 2020 5.059 5.117 5.050 5.088 105,338 +0.01(+0.19%)
Dec 14, 2020 5.050 5.145 5.050 5.079 147,553 +0.03(+0.57%)
Dec 11, 2020 5.031 5.079 5.002 5.050 52,265 -0.03(-0.56%)
Dec 10, 2020 5.002 5.107 4.993 5.079 97,087 +0.03(+0.57%)
Dec 09, 2020 5.059 5.098 5.031 5.050 75,717 -0.04(-0.75%)
Dec 08, 2020 5.012 5.098 5.012 5.088 86,155 +0.04(+0.75%)
Dec 07, 2020 5.040 5.079 4.955 5.050 57,234 +0.00(+0.00%)
Dec 04, 2020 4.974 5.059 4.946 5.050 108,520 +0.08(+1.53%)
Dec 03, 2020 4.955 5.002 4.945 4.974 43,857 +0.02(+0.38%)
Dec 02, 2020 4.945 4.993 4.921 4.955 50,021 +0.02(+0.39%)
Dec 01, 2020 4.907 4.979 4.878 4.936 62,505 +0.09(+1.77%)
Nov 30, 2020 4.993 5.002 4.831 4.850 128,456 -0.17(-3.42%)
Nov 27, 2020 5.050 5.059 4.974 5.021 31,590 -0.03(-0.57%)
Nov 25, 2020 5.050 5.098 5.002 5.050 80,498 -0.04(-0.75%)
Nov 24, 2020 5.012 5.145 5.012 5.088 117,826 +0.09(+1.71%)
Nov 23, 2020 5.002 5.012 4.964 5.002 59,304 +0.00(+0.00%)
Nov 20, 2020 5.059 5.069 4.983 5.002 69,058 -0.10(-2.05%)
Nov 19, 2020 5.107 5.145 5.060 5.107 72,427 +0.00(+0.00%)
Nov 18, 2020 5.107 5.173 5.107 5.107 113,747 -0.02(-0.37%)
Nov 17, 2020 5.060 5.154 5.043 5.126 76,054 +0.00(+0.00%)
Nov 16, 2020 4.994 5.145 4.994 5.126 99,301 +0.13(+2.65%)
Nov 13, 2020 4.918 5.050 4.909 4.994 78,772 +0.08(+1.54%)
Nov 12, 2020 4.918 5.013 4.852 4.918 83,127 -0.09(-1.89%)
Nov 11, 2020 5.060 5.069 4.994 5.013 101,105 -0.09(-1.85%)
Nov 10, 2020 4.994 5.154 4.994 5.107 130,084 +0.05(+0.93%)
Nov 09, 2020 5.098 5.202 4.899 5.060 118,468 +0.36(+7.65%)
Nov 06, 2020 4.823 4.994 4.700 4.700 44,408 -0.12(-2.55%)
Nov 05, 2020 4.719 4.899 4.719 4.823 32,342 +0.10(+2.20%)
Nov 04, 2020 4.729 4.738 4.691 4.719 26,606 -0.08(-1.58%)
Nov 03, 2020 4.757 4.814 4.691 4.795 40,272 +0.07(+1.40%)
Nov 02, 2020 4.672 4.748 4.663 4.729 62,576 +0.12(+2.67%)
Oct 30, 2020 4.719 4.748 4.596 4.606 51,598 -0.14(-2.99%)
Oct 29, 2020 4.776 4.804 4.700 4.748 51,886 -0.05(-0.99%)
Oct 28, 2020 4.880 4.909 4.776 4.795 41,840 -0.13(-2.69%)
Oct 27, 2020 4.918 4.956 4.917 4.927 26,597 +0.01(+0.19%)
Oct 26, 2020 4.956 4.956 4.909 4.918 44,345 -0.05(-0.95%)
Oct 23, 2020 4.918 5.013 4.918 4.965 52,021 +0.01(+0.19%)
Oct 22, 2020 5.013 5.041 4.956 4.956 46,254 -0.09(-1.69%)
Oct 21, 2020 4.965 5.083 4.965 5.041 43,726 +0.05(+0.95%)
Oct 20, 2020 4.918 5.041 4.918 4.994 48,514 +0.07(+1.34%)
Oct 19, 2020 4.918 5.013 4.918 4.927 60,021 -0.03(-0.57%)
Oct 16, 2020 4.871 5.013 4.871 4.956 63,441 +0.04(+0.87%)
Oct 15, 2020 4.871 4.918 4.833 4.913 56,167 +0.04(+0.87%)
Oct 14, 2020 4.861 4.937 4.842 4.871 66,485 -0.03(-0.58%)
Oct 13, 2020 4.890 4.946 4.880 4.899 55,027 -0.03(-0.58%)
Oct 12, 2020 4.899 4.965 4.880 4.927 51,939 +0.03(+0.58%)
Oct 09, 2020 4.871 5.050 4.871 4.899 77,186 +0.00(+0.00%)
Oct 08, 2020 4.823 4.956 4.823 4.899 89,734 +0.08(+1.57%)
Oct 07, 2020 4.710 4.871 4.710 4.823 76,201 +0.12(+2.62%)
Oct 06, 2020 4.719 4.823 4.682 4.700 62,404 -0.03(-0.60%)
Oct 05, 2020 4.634 4.729 4.634 4.729 65,479 +0.09(+1.83%)
Oct 02, 2020 4.596 4.682 4.568 4.644 32,883 +0.02(+0.41%)
Oct 01, 2020 4.700 4.710 4.577 4.625 33,162 -0.06(-1.21%)
Sep 30, 2020 4.653 4.729 4.653 4.682 33,400 +0.01(+0.20%)
Sep 29, 2020 4.672 4.682 4.601 4.672 23,053 -0.05(-1.00%)
Sep 28, 2020 4.596 4.823 4.596 4.719 59,060 +0.17(+3.74%)
Sep 25, 2020 4.492 4.634 4.492 4.549 35,738 +0.13(+3.00%)
Sep 24, 2020 4.398 4.436 4.369 4.417 23,294 +0.05(+1.08%)
Sep 23, 2020 4.426 4.663 4.341 4.369 49,431 -0.07(-1.49%)
Sep 22, 2020 4.521 4.540 4.251 4.436 70,965 -0.03(-0.64%)
Sep 21, 2020 4.719 4.719 4.445 4.464 75,587 -0.30(-6.35%)
Sep 18, 2020 4.804 4.833 4.507 4.767 320,059 +0.00(+0.00%)
Sep 17, 2020 4.729 4.804 4.710 4.767 57,495 +0.05(+1.00%)
Sep 16, 2020 4.748 4.776 4.700 4.719 70,587 +0.01(+0.20%)
Sep 15, 2020 4.776 4.795 4.700 4.710 41,491 -0.06(-1.29%)
Sep 14, 2020 4.786 4.852 4.748 4.771 59,335 +0.03(+0.70%)
Sep 11, 2020 4.804 4.861 4.700 4.738 49,589 -0.04(-0.79%)
Sep 10, 2020 4.804 4.918 4.710 4.776 51,859 -0.02(-0.39%)
Sep 09, 2020 4.786 4.951 4.757 4.795 61,994 +0.07(+1.40%)
Sep 08, 2020 5.022 5.060 4.729 4.729 55,201 -0.37(-7.24%)
Sep 04, 2020 5.041 5.202 5.041 5.098 21,358 +0.15(+3.06%)
Sep 03, 2020 5.202 5.240 4.937 4.946 32,270 -0.22(-4.21%)
Sep 02, 2020 5.202 5.258 5.154 5.164 29,540 -0.04(-0.73%)
Sep 01, 2020 5.344 5.344 5.135 5.202 29,105 -0.13(-2.48%)
Aug 31, 2020 5.429 5.429 5.306 5.334 48,608 -0.10(-1.91%)
Aug 28, 2020 5.457 5.457 5.429 5.438 18,292 +0.04(+0.70%)
Aug 27, 2020 5.362 5.438 5.321 5.400 23,299 +0.09(+1.60%)
Aug 26, 2020 5.353 5.391 5.240 5.315 26,664 -0.06(-1.06%)
Aug 25, 2020 5.296 5.391 5.296 5.372 19,590 +0.09(+1.61%)
Aug 24, 2020 5.287 5.343 5.240 5.287 31,845 +0.09(+1.64%)
Aug 21, 2020 5.627 5.627 5.202 5.202 48,320 -0.25(-4.51%)
Aug 20, 2020 5.419 5.476 5.419 5.448 14,302 +0.01(+0.17%)
Aug 19, 2020 5.448 5.448 5.387 5.438 21,241 +0.02(+0.35%)
Aug 18, 2020 5.448 5.495 5.382 5.419 28,199 -0.01(-0.17%)
Aug 17, 2020 5.391 5.476 5.391 5.429 45,770 +0.09(+1.76%)
Aug 14, 2020 5.401 5.523 5.305 5.335 22,145 -0.08(-1.39%)
Aug 13, 2020 5.551 5.556 5.391 5.410 16,335 -0.20(-3.52%)
Aug 12, 2020 5.523 5.720 5.495 5.607 34,379 +0.12(+2.23%)
Aug 11, 2020 5.485 5.495 5.335 5.485 18,179 +0.08(+1.57%)
Aug 10, 2020 5.466 5.495 5.391 5.401 35,836 +0.05(+0.88%)
Aug 07, 2020 5.100 5.495 5.072 5.354 14,479 +0.34(+6.74%)
Aug 06, 2020 4.931 5.044 4.931 5.016 8,846 +0.01(+0.19%)
Aug 05, 2020 5.016 5.025 4.855 5.006 21,190 +0.09(+1.91%)
Aug 04, 2020 4.828 4.912 4.734 4.912 14,868 +0.08(+1.75%)
Aug 03, 2020 4.828 4.875 4.706 4.828 23,119 +0.08(+1.78%)
Jul 31, 2020 4.762 4.931 4.743 4.743 30,982 -0.11(-2.32%)
Jul 30, 2020 4.828 5.006 4.828 4.856 12,106 -0.09(-1.90%)
Jul 29, 2020 5.016 5.016 4.856 4.950 21,289 -0.07(-1.31%)
Jul 28, 2020 5.025 5.152 4.771 5.016 56,388 -0.08(-1.48%)
Jul 27, 2020 5.119 5.372 5.025 5.091 10,290 -0.07(-1.28%)
Jul 24, 2020 5.382 5.419 5.156 5.156 11,179 -0.20(-3.68%)
Jul 23, 2020 5.279 5.476 5.241 5.354 15,557 +0.02(+0.35%)
Jul 22, 2020 5.532 5.560 5.297 5.335 12,678 -0.29(-5.18%)
Jul 21, 2020 5.504 5.720 5.495 5.626 13,013 +0.12(+2.22%)
Jul 20, 2020 5.241 5.645 5.241 5.504 11,933 +0.20(+3.72%)
Jul 17, 2020 5.053 5.372 5.053 5.307 23,849 +0.17(+3.29%)
Jul 16, 2020 5.279 5.325 5.053 5.138 16,253 -0.15(-2.84%)
Jul 15, 2020 5.109 5.391 5.109 5.288 34,901 +0.33(+6.63%)
Jul 14, 2020 4.846 5.053 4.828 4.959 13,821 +0.12(+2.52%)
Jul 13, 2020 5.016 5.244 4.771 4.837 33,752 -0.12(-2.46%)
Jul 10, 2020 4.753 4.969 4.743 4.959 20,974 +0.21(+4.35%)
Jul 09, 2020 5.279 5.344 4.743 4.753 47,103 -0.55(-10.44%)
Jul 08, 2020 5.354 5.570 5.248 5.307 27,426 -0.04(-0.70%)
Jul 07, 2020 5.786 5.786 5.344 5.344 30,440 -0.51(-8.67%)
Jul 06, 2020 6.105 6.105 5.814 5.851 45,621 -0.15(-2.50%)
Jul 02, 2020 6.143 6.152 5.974 6.002 20,442 -0.03(-0.47%)
Jul 01, 2020 6.096 6.143 5.983 6.030 37,355 -0.03(-0.47%)
Jun 30, 2020 5.645 6.058 5.645 6.058 39,410 +0.34(+5.91%)
Jun 29, 2020 5.645 5.804 5.603 5.720 34,344 +0.07(+1.16%)
Jun 26, 2020 5.476 5.720 5.363 5.654 213,683 +0.12(+2.21%)
Jun 25, 2020 5.288 5.551 5.288 5.532 39,670 +0.22(+4.06%)
Jun 24, 2020 5.476 5.499 5.316 5.316 49,547 -0.17(-3.08%)
Jun 23, 2020 5.607 5.617 5.466 5.485 35,062 -0.04(-0.68%)
Jun 22, 2020 5.457 5.626 5.448 5.523 62,511 +0.11(+2.08%)
Jun 19, 2020 5.476 5.513 5.344 5.410 107,108 +0.03(+0.52%)
Jun 18, 2020 5.617 5.729 5.382 5.382 93,546 -0.30(-5.29%)
Jun 17, 2020 5.983 6.011 5.673 5.682 42,209 -0.30(-5.02%)
Jun 16, 2020 6.152 6.152 5.880 5.983 30,203 -0.05(-0.78%)
Jun 15, 2020 5.551 6.114 5.551 6.030 53,418 +0.33(+5.77%)
Jun 12, 2020 5.729 5.870 5.551 5.701 60,793 +0.22(+3.94%)
Jun 11, 2020 5.626 5.748 5.476 5.485 66,136 -0.35(-6.03%)
Jun 10, 2020 6.265 6.387 5.786 5.837 78,957 -0.49(-7.79%)
Jun 09, 2020 6.171 6.481 5.945 6.330 45,758 +0.04(+0.60%)
Jun 08, 2020 6.218 6.443 6.157 6.293 93,837 +0.08(+1.36%)
Jun 05, 2020 6.105 6.237 6.039 6.208 91,031 +0.20(+3.28%)
Jun 04, 2020 5.833 6.199 5.833 6.011 96,591 +0.08(+1.43%)
Jun 03, 2020 5.945 6.077 5.851 5.927 50,674 +0.10(+1.77%)
Jun 02, 2020 5.795 6.039 5.795 5.823 71,789 +0.05(+0.81%)
Jun 01, 2020 5.748 6.096 5.645 5.776 81,207 +0.05(+0.82%)
May 29, 2020 5.833 6.021 5.645 5.729 48,656 -0.18(-3.02%)
May 28, 2020 6.171 6.284 5.870 5.908 83,513 -0.32(-5.13%)
May 27, 2020 6.105 6.227 6.035 6.227 261,070 +0.14(+2.31%)
May 26, 2020 5.870 6.105 5.729 6.086 99,789 +0.33(+5.71%)
May 22, 2020 5.692 5.833 5.673 5.758 31,301 +0.08(+1.32%)
May 21, 2020 5.842 5.898 5.654 5.682 50,335 -0.22(-3.66%)
May 20, 2020 5.776 5.974 5.767 5.898 89,619 +0.13(+2.28%)
May 19, 2020 6.067 6.180 5.720 5.767 121,859 -0.42(-6.83%)
May 18, 2020 5.748 6.190 5.748 6.190 102,377 +0.45(+7.86%)
May 15, 2020 5.767 5.945 5.532 5.739 64,520 +0.03(+0.49%)
May 14, 2020 5.552 5.879 5.393 5.711 164,068 -0.02(-0.33%)
May 13, 2020 5.412 5.804 5.225 5.729 66,883 +0.38(+7.16%)
May 12, 2020 5.561 5.692 5.309 5.347 77,870 -0.19(-3.37%)
May 11, 2020 5.645 5.916 5.440 5.533 103,465 -0.25(-4.35%)
May 08, 2020 5.664 5.972 5.601 5.785 78,233 +0.15(+2.65%)
May 07, 2020 5.683 6.009 5.571 5.636 49,744 +0.07(+1.17%)
May 06, 2020 5.552 5.860 5.412 5.571 70,246 +0.10(+1.88%)
May 05, 2020 5.907 6.102 5.449 5.468 72,117 -0.33(-5.64%)
May 04, 2020 5.449 5.913 5.403 5.795 75,938 +0.31(+5.61%)
May 01, 2020 5.860 5.981 5.459 5.487 81,234 -0.48(-7.98%)
Apr 30, 2020 5.776 6.196 5.748 5.963 269,646 +0.03(+0.47%)
Apr 29, 2020 5.729 6.065 5.627 5.935 139,750 +0.37(+6.71%)
Apr 28, 2020 5.375 5.655 5.356 5.561 42,304 +0.35(+6.62%)
Apr 27, 2020 5.123 5.529 5.123 5.216 79,871 +0.10(+2.01%)
Apr 24, 2020 4.805 5.263 4.749 5.113 135,248 +0.32(+6.61%)
Apr 23, 2020 4.749 4.973 4.721 4.796 59,851 +0.11(+2.39%)
Apr 22, 2020 5.011 5.011 4.647 4.684 52,320 -0.23(-4.74%)
Apr 21, 2020 4.665 5.029 4.591 4.917 43,174 +0.21(+4.36%)
Apr 20, 2020 5.029 5.029 4.572 4.712 47,610 -0.32(-6.31%)
Apr 17, 2020 4.740 5.039 4.740 5.029 65,480 +0.34(+7.16%)
Apr 16, 2020 4.815 4.847 4.498 4.693 57,272 -0.07(-1.37%)
Apr 15, 2020 4.852 5.039 4.665 4.759 102,865 -0.16(-3.23%)
Apr 14, 2020 4.955 5.197 4.917 4.917 67,564 +0.08(+1.74%)
Apr 13, 2020 5.057 5.449 4.721 4.833 62,731 -0.19(-3.72%)
Apr 09, 2020 5.113 5.449 4.983 5.020 99,132 +0.10(+2.09%)
Apr 08, 2020 4.889 5.104 4.829 4.917 78,845 +0.14(+2.93%)
Apr 07, 2020 4.749 4.899 4.628 4.777 83,729 +0.01(+0.20%)
Apr 06, 2020 4.656 4.899 4.656 4.768 87,604 +0.33(+7.35%)
Apr 03, 2020 4.619 4.731 4.414 4.442 45,118 -0.19(-4.03%)
Apr 02, 2020 4.423 4.759 4.423 4.628 52,948 +0.19(+4.20%)
Apr 01, 2020 4.740 4.941 4.199 4.442 64,919 -0.43(-8.81%)
Mar 31, 2020 4.964 5.132 4.787 4.871 100,587 -0.13(-2.61%)
Mar 30, 2020 4.899 5.132 4.824 5.001 91,286 +0.22(+4.69%)
Mar 27, 2020 5.085 5.132 4.759 4.777 45,761 -0.37(-7.25%)
Mar 26, 2020 5.132 5.207 4.852 5.151 66,485 +0.05(+0.91%)
Mar 25, 2020 4.824 5.421 4.824 5.104 40,424 +0.07(+1.48%)
Mar 24, 2020 4.619 5.029 4.572 5.029 65,002 +0.52(+11.59%)
Mar 23, 2020 4.367 4.880 4.199 4.507 76,194 +0.32(+7.57%)
Mar 20, 2020 4.572 4.585 4.190 4.190 93,023 -0.35(-7.61%)
Mar 19, 2020 4.803 4.813 4.118 4.535 71,301 +0.36(+8.65%)
Mar 18, 2020 5.886 5.886 4.174 4.174 84,777 -1.70(-28.98%)
Mar 17, 2020 5.294 5.877 4.627 5.877 77,733 +0.92(+18.47%)
Mar 16, 2020 5.784 5.877 4.664 4.961 43,337 -0.50(-9.15%)
Mar 13, 2020 4.859 5.460 4.859 5.460 41,275 +1.06(+23.95%)
Mar 12, 2020 4.738 5.201 4.396 4.405 84,823 -0.82(-15.75%)
Mar 11, 2020 4.951 5.794 4.930 5.229 62,268 +0.26(+5.21%)
Mar 10, 2020 5.433 5.682 4.970 4.970 27,988 -0.39(-7.25%)
Mar 09, 2020 5.553 5.553 5.266 5.359 43,283 -0.47(-8.10%)
Mar 06, 2020 5.886 5.923 5.747 5.831 27,012 -0.24(-3.96%)
Mar 05, 2020 6.247 6.284 5.895 6.071 24,312 -0.16(-2.53%)
Mar 04, 2020 6.256 6.256 5.677 6.229 27,166 +0.04(+0.60%)
Mar 03, 2020 6.080 6.247 6.080 6.191 15,565 +0.06(+0.90%)
Mar 02, 2020 6.201 6.284 6.016 6.136 30,678 +0.05(+0.76%)
Feb 28, 2020 6.377 6.377 5.695 6.090 64,398 -0.23(-3.66%)
Feb 27, 2020 6.340 6.414 6.321 6.321 46,553 -0.06(-0.87%)
Feb 26, 2020 6.423 6.525 6.340 6.377 9,368 +0.04(+0.58%)
Feb 25, 2020 6.599 6.631 6.340 6.340 27,871 -0.28(-4.20%)
Feb 24, 2020 6.571 6.728 6.506 6.617 24,037 -0.07(-1.11%)
Feb 21, 2020 6.700 6.812 6.610 6.691 22,690 -0.02(-0.28%)
Feb 20, 2020 6.571 6.710 6.571 6.710 11,716 +0.09(+1.40%)
Feb 19, 2020 6.626 6.691 6.549 6.617 15,134 +0.06(+0.99%)
Feb 18, 2020 6.599 6.631 6.525 6.552 14,300 +0.02(+0.28%)
Feb 14, 2020 6.682 6.710 6.534 6.534 13,938 -0.19(-2.75%)
Feb 13, 2020 6.700 6.793 6.608 6.719 8,983 -0.05(-0.68%)
Feb 12, 2020 6.793 6.812 6.719 6.765 8,277 +0.00(+0.00%)
Feb 11, 2020 6.719 6.793 6.673 6.765 14,811 +0.06(+0.83%)
Feb 10, 2020 6.663 6.710 6.589 6.710 22,043 +0.16(+2.40%)
Feb 07, 2020 6.682 6.682 6.525 6.552 15,559 -0.08(-1.26%)
Feb 06, 2020 6.663 6.710 6.580 6.636 51,156 -0.05(-0.69%)
Feb 05, 2020 6.682 6.691 6.636 6.682 32,176 +0.13(+1.98%)
Feb 04, 2020 6.580 6.691 6.506 6.552 25,996 +0.09(+1.36%)
Feb 03, 2020 6.515 6.707 6.434 6.464 35,303 +0.12(+1.97%)
Jan 31, 2020 6.663 6.663 6.340 6.340 38,142 -0.31(-4.60%)
Jan 30, 2020 6.571 6.691 6.570 6.645 8,532 -0.01(-0.14%)
Jan 29, 2020 6.700 6.710 6.617 6.654 19,000 -0.05(-0.69%)
Jan 28, 2020 6.727 6.727 6.626 6.700 7,700 +0.09(+1.40%)
Jan 27, 2020 6.488 6.858 6.488 6.608 21,024 -0.07(-1.11%)
Jan 24, 2020 6.812 6.997 6.645 6.682 12,858 -0.13(-1.90%)
Jan 23, 2020 6.599 6.821 6.589 6.812 16,194 +0.16(+2.36%)
Jan 22, 2020 6.950 6.960 6.563 6.654 33,673 -0.31(-4.52%)
Jan 21, 2020 7.108 7.163 6.960 6.969 22,622 -0.19(-2.71%)
Jan 17, 2020 7.339 7.339 7.108 7.163 26,796 -0.13(-1.78%)
Jan 16, 2020 7.228 7.330 7.163 7.293 8,595 +0.15(+2.07%)
Jan 15, 2020 7.089 7.228 7.080 7.145 15,947 +0.00(+0.00%)
Jan 14, 2020 7.302 7.356 7.089 7.145 32,718 -0.13(-1.78%)
Jan 13, 2020 7.256 7.376 7.228 7.274 23,542 +0.00(+0.00%)
Jan 10, 2020 7.348 7.432 7.237 7.274 32,307 -0.12(-1.63%)
Jan 09, 2020 7.311 7.404 7.256 7.395 17,243 +0.11(+1.52%)
Jan 08, 2020 7.348 7.376 7.284 7.284 22,594 -0.08(-1.13%)
Jan 07, 2020 7.339 7.422 7.339 7.367 9,047 -0.03(-0.38%)
Jan 06, 2020 7.358 7.487 7.311 7.395 30,532 -0.04(-0.50%)
Jan 03, 2020 7.469 7.533 7.404 7.432 18,584 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.