Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.5740 +0.0140 (+2.50%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.050 1.096 1.027 1.050 8,769 -0.05(-4.52%)
Dec 28, 2023 1.050 1.100 1.029 1.100 16,753 +0.05(+4.75%)
Dec 27, 2023 1.051 1.150 1.040 1.050 7,611 -0.04(-3.63%)
Dec 26, 2023 1.120 1.170 1.090 1.090 16,589 -0.06(-5.24%)
Dec 22, 2023 1.120 1.170 1.117 1.150 6,116 +0.00(+0.44%)
Dec 21, 2023 1.180 1.180 1.140 1.145 11,638 +0.03(+3.15%)
Dec 20, 2023 1.200 1.200 1.110 1.110 5,855 -0.01(-0.89%)
Dec 19, 2023 1.170 1.200 1.110 1.120 43,328 -0.08(-6.67%)
Dec 18, 2023 1.155 1.229 1.155 1.200 41,305 +0.00(+0.00%)
Dec 15, 2023 1.200 1.261 1.190 1.200 10,611 +0.01(+0.84%)
Dec 14, 2023 1.250 1.260 1.170 1.190 23,471 -0.07(-5.56%)
Dec 13, 2023 1.230 1.260 1.200 1.260 15,394 +0.05(+4.13%)
Dec 12, 2023 1.240 1.270 1.210 1.210 5,410 +0.00(+0.00%)
Dec 11, 2023 1.200 1.270 1.190 1.210 13,663 +0.00(+0.00%)
Dec 08, 2023 1.230 1.240 1.200 1.210 10,062 -0.02(-1.33%)
Dec 07, 2023 1.320 1.320 1.226 1.226 16,809 -0.09(-7.10%)
Dec 06, 2023 1.320 1.370 1.279 1.320 14,487 -0.04(-2.94%)
Dec 05, 2023 1.390 1.450 1.297 1.360 16,014 -0.03(-2.16%)
Dec 04, 2023 1.380 1.400 1.290 1.390 9,795 +0.01(+0.72%)
Dec 01, 2023 1.290 1.399 1.290 1.380 25,133 +0.08(+6.36%)
Nov 30, 2023 1.290 1.308 1.280 1.298 5,080 +0.04(+2.89%)
Nov 29, 2023 1.237 1.285 1.237 1.261 7,882 +0.05(+4.22%)
Nov 28, 2023 1.270 1.290 1.210 1.210 5,997 -0.09(-6.92%)
Nov 27, 2023 1.250 1.381 1.200 1.300 124,307 +0.05(+4.00%)
Nov 24, 2023 1.250 1.330 1.220 1.250 11,181 -0.00(-0.36%)
Nov 22, 2023 1.250 1.254 1.180 1.254 3,457 +0.04(+3.68%)
Nov 21, 2023 1.200 1.210 1.200 1.210 734 -0.04(-2.81%)
Nov 20, 2023 1.290 1.290 1.240 1.245 5,348 -0.04(-3.49%)
Nov 17, 2023 1.305 1.320 1.223 1.290 5,564 +0.02(+1.57%)
Nov 16, 2023 1.230 1.350 1.180 1.270 11,408 +0.00(+0.00%)
Nov 15, 2023 1.300 1.379 1.260 1.270 4,727 -0.07(-5.22%)
Nov 14, 2023 1.300 1.490 1.200 1.340 30,619 +0.09(+7.20%)
Nov 13, 2023 1.220 1.300 1.200 1.250 19,797 +0.00(+0.00%)
Nov 10, 2023 1.150 1.250 1.150 1.250 8,625 -0.03(-2.34%)
Nov 09, 2023 1.150 1.330 1.150 1.280 26,677 +0.12(+10.34%)
Nov 08, 2023 1.160 1.170 1.127 1.160 1,225 +0.01(+0.87%)
Nov 07, 2023 1.150 1.185 1.118 1.150 2,720 +0.00(+0.00%)
Nov 06, 2023 1.170 1.175 1.150 1.150 1,800 -0.04(-3.36%)
Nov 03, 2023 1.113 1.196 1.113 1.190 6,151 -0.01(-0.83%)
Nov 02, 2023 1.220 1.230 1.171 1.200 6,183 +0.03(+2.70%)
Nov 01, 2023 1.150 1.210 1.147 1.169 3,173 +0.01(+0.73%)
Oct 31, 2023 1.190 1.209 1.020 1.160 16,895 +0.02(+1.75%)
Oct 30, 2023 1.220 1.220 1.140 1.140 2,858 -0.08(-6.82%)
Oct 27, 2023 1.190 1.223 1.120 1.223 2,121 +0.07(+6.38%)
Oct 26, 2023 1.170 1.261 1.140 1.150 6,376 -0.12(-9.45%)
Oct 25, 2023 1.150 1.270 1.150 1.270 1,800 +0.08(+6.72%)
Oct 24, 2023 1.280 1.280 1.120 1.190 5,257 -0.01(-0.83%)
Oct 23, 2023 1.210 1.300 1.200 1.200 671 -0.10(-8.05%)
Oct 20, 2023 1.270 1.305 1.190 1.305 22,904 +0.02(+1.95%)
Oct 19, 2023 1.270 1.360 1.270 1.280 3,002 -0.01(-0.77%)
Oct 18, 2023 1.350 1.360 1.280 1.290 3,657 -0.02(-1.53%)
Oct 17, 2023 1.350 1.360 1.280 1.310 3,962 +0.03(+2.34%)
Oct 16, 2023 1.300 1.360 1.270 1.280 8,215 +0.01(+0.78%)
Oct 13, 2023 1.276 1.360 1.270 1.270 905 +0.00(+0.01%)
Oct 12, 2023 1.290 1.320 1.270 1.270 7,575 -0.02(-1.55%)
Oct 11, 2023 1.216 1.360 1.216 1.290 1,891 +0.02(+1.26%)
Oct 10, 2023 1.325 1.360 1.274 1.274 3,692 -0.05(-3.86%)
Oct 09, 2023 1.340 1.340 1.300 1.325 1,509 -0.02(-1.12%)
Oct 06, 2023 1.360 1.360 1.340 1.340 1,200 -0.02(-1.47%)
Oct 05, 2023 1.379 1.380 1.302 1.360 5,905 +0.03(+2.26%)
Oct 04, 2023 1.340 1.340 1.280 1.330 2,139 -0.04(-2.92%)
Oct 03, 2023 1.340 1.400 1.280 1.370 22,577 -0.02(-1.44%)
Oct 02, 2023 1.440 1.500 1.270 1.390 49,167 +0.01(+0.72%)
Sep 29, 2023 1.050 1.550 1.050 1.380 165,040 +0.30(+27.78%)
Sep 28, 2023 1.185 1.185 1.043 1.080 1,190 +0.05(+4.85%)
Sep 27, 2023 1.100 1.100 0.9861 1.030 1,389 -0.05(-4.63%)
Sep 26, 2023 1.000 1.100 0.9900 1.080 6,265 +0.12(+12.22%)
Sep 25, 2023 1.020 0.9624 0.9624 0.9624 3,479 -0.05(-4.71%)
Sep 22, 2023 1.060 1.070 1.010 1.010 5,178 -0.08(-7.34%)
Sep 21, 2023 1.140 1.200 1.090 1.090 8,846 -0.05(-4.15%)
Sep 20, 2023 1.180 1.190 1.100 1.137 4,624 +0.03(+2.45%)
Sep 19, 2023 1.120 1.135 1.110 1.110 4,022 -0.05(-4.31%)
Sep 18, 2023 1.180 1.200 1.101 1.160 4,680 +0.00(+0.00%)
Sep 15, 2023 1.030 1.160 1.030 1.160 16,217 +0.11(+10.48%)
Sep 14, 2023 1.090 1.110 1.020 1.050 41,033 +0.04(+3.96%)
Sep 13, 2023 1.060 1.060 0.9186 1.010 53,650 -0.06(-5.61%)
Sep 12, 2023 1.120 1.174 1.050 1.070 25,566 -0.09(-7.76%)
Sep 11, 2023 1.200 1.200 1.110 1.160 6,861 -0.02(-1.53%)
Sep 08, 2023 1.130 1.178 1.130 1.178 2,533 +0.02(+1.80%)
Sep 07, 2023 1.160 1.160 1.070 1.157 11,326 -0.03(-2.76%)
Sep 06, 2023 1.160 1.190 1.140 1.190 25,190 +0.00(+0.00%)
Sep 05, 2023 1.220 1.220 1.160 1.190 7,002 -0.03(-2.46%)
Sep 01, 2023 1.240 1.300 1.220 1.220 16,394 -0.02(-1.69%)
Aug 31, 2023 1.280 1.280 1.230 1.241 10,062 +0.04(+2.99%)
Aug 30, 2023 1.160 1.260 1.160 1.205 8,014 +0.05(+3.88%)
Aug 29, 2023 1.180 1.280 1.150 1.160 7,247 -0.01(-0.85%)
Aug 28, 2023 1.110 1.170 1.105 1.170 1,805 +0.09(+8.33%)
Aug 25, 2023 1.060 1.150 1.050 1.080 8,279 -0.02(-1.82%)
Aug 24, 2023 1.110 1.155 1.050 1.100 19,802 -0.05(-4.31%)
Aug 23, 2023 1.170 1.170 1.108 1.150 11,657 -0.01(-0.90%)
Aug 22, 2023 1.110 1.220 1.110 1.160 3,837 +0.01(+0.87%)
Aug 21, 2023 1.210 1.270 1.120 1.150 26,968 -0.07(-5.74%)
Aug 18, 2023 1.200 1.360 1.190 1.220 11,082 +0.02(+1.67%)
Aug 17, 2023 1.220 1.283 1.190 1.200 10,622 -0.04(-2.83%)
Aug 16, 2023 1.270 1.365 1.210 1.235 19,208 -0.06(-5.00%)
Aug 15, 2023 1.340 1.400 1.294 1.300 38,542 -0.06(-4.41%)
Aug 14, 2023 1.440 1.440 1.350 1.360 14,252 +0.00(+0.00%)
Aug 11, 2023 1.380 1.450 1.360 1.360 15,426 -0.05(-3.55%)
Aug 10, 2023 1.390 1.450 1.395 1.410 13,311 +0.03(+2.17%)
Aug 09, 2023 1.400 1.400 1.355 1.380 19,850 -0.03(-2.13%)
Aug 08, 2023 1.470 1.543 1.360 1.410 13,792 +0.00(+0.00%)
Aug 07, 2023 1.530 1.530 1.351 1.410 78,663 -0.12(-7.84%)
Aug 04, 2023 1.570 1.600 1.530 1.530 15,415 -0.05(-3.16%)
Aug 03, 2023 1.580 1.665 1.560 1.580 9,517 +0.00(+0.00%)
Aug 02, 2023 1.550 1.612 1.535 1.580 8,694 +0.00(+0.00%)
Aug 01, 2023 1.611 1.625 1.580 1.580 16,481 -0.04(-2.47%)
Jul 31, 2023 1.639 1.639 1.610 1.620 3,981 -0.03(-1.82%)
Jul 28, 2023 1.620 1.650 1.620 1.650 8,405 +0.01(+0.61%)
Jul 27, 2023 1.610 1.680 1.610 1.640 12,467 -0.01(-0.54%)
Jul 26, 2023 1.660 1.660 1.600 1.649 12,765 -0.01(-0.37%)
Jul 25, 2023 1.690 1.720 1.655 1.655 3,898 -0.04(-2.49%)
Jul 24, 2023 1.750 1.750 1.690 1.697 1,828 -0.01(-0.74%)
Jul 21, 2023 1.700 1.730 1.684 1.710 10,729 +0.01(+0.59%)
Jul 20, 2023 1.725 1.750 1.700 1.700 5,939 -0.03(-1.73%)
Jul 19, 2023 1.730 1.730 1.710 1.730 3,065 +0.04(+2.54%)
Jul 18, 2023 1.720 1.720 1.670 1.687 6,491 -0.00(-0.17%)
Jul 17, 2023 1.700 1.720 1.680 1.690 3,666 -0.01(-0.60%)
Jul 14, 2023 1.769 1.769 1.700 1.700 3,540 -0.02(-1.15%)
Jul 13, 2023 1.720 1.750 1.720 1.720 4,440 +0.02(+1.18%)
Jul 12, 2023 1.755 1.755 1.680 1.700 7,597 +0.00(+0.00%)
Jul 11, 2023 1.720 1.740 1.700 1.700 4,038 -0.03(-1.73%)
Jul 10, 2023 1.690 1.770 1.690 1.730 5,695 +0.03(+1.76%)
Jul 07, 2023 1.624 1.700 1.624 1.700 8,574 +0.06(+3.66%)
Jul 06, 2023 1.610 1.640 1.590 1.640 2,911 +0.01(+0.61%)
Jul 05, 2023 1.620 1.630 1.565 1.630 7,286 +0.03(+2.05%)
Jul 03, 2023 1.620 1.630 1.580 1.597 4,508 -0.05(-3.19%)
Jun 30, 2023 1.690 1.700 1.630 1.650 6,454 +0.03(+1.85%)
Jun 29, 2023 1.610 1.630 1.600 1.620 1,847 +0.01(+0.31%)
Jun 28, 2023 1.590 1.615 1.590 1.615 3,314 +0.00(+0.31%)
Jun 27, 2023 1.610 1.620 1.520 1.610 23,742 -0.02(-1.23%)
Jun 26, 2023 1.530 1.685 1.520 1.630 16,958 +0.06(+3.82%)
Jun 23, 2023 1.580 1.660 1.510 1.570 23,310 -0.01(-0.63%)
Jun 22, 2023 1.570 1.620 1.500 1.580 28,069 +0.01(+0.64%)
Jun 21, 2023 1.480 1.760 1.480 1.570 79,842 +0.05(+3.29%)
Jun 20, 2023 1.560 1.571 1.470 1.520 14,757 -0.08(-5.00%)
Jun 16, 2023 1.640 1.640 1.570 1.600 12,497 -0.06(-3.65%)
Jun 15, 2023 1.630 1.717 1.500 1.661 42,499 +0.03(+1.88%)
Jun 14, 2023 1.890 1.890 1.620 1.630 45,117 -0.17(-9.44%)
Jun 13, 2023 1.640 1.960 1.560 1.800 629,478 +0.18(+11.11%)
Jun 12, 2023 1.480 1.630 1.480 1.620 21,912 +0.14(+9.46%)
Jun 09, 2023 1.390 1.620 1.390 1.480 70,043 +0.09(+6.29%)
Jun 08, 2023 1.500 1.500 1.380 1.392 50,017 -0.13(-8.39%)
Jun 07, 2023 1.550 1.580 1.460 1.520 35,286 +0.02(+1.33%)
Jun 06, 2023 1.620 1.620 1.500 1.500 15,108 -0.11(-7.12%)
Jun 05, 2023 1.640 1.655 1.570 1.615 9,135 -0.04(-2.42%)
Jun 02, 2023 1.706 1.775 1.640 1.655 6,951 +0.03(+2.16%)
Jun 01, 2023 1.600 1.700 1.600 1.620 12,999 -0.04(-2.41%)
May 31, 2023 1.670 1.747 1.570 1.660 45,846 -0.09(-5.14%)
May 30, 2023 1.730 1.810 1.678 1.750 17,441 -0.03(-1.62%)
May 26, 2023 1.750 1.830 1.750 1.779 8,935 -0.09(-4.87%)
May 25, 2023 1.900 1.900 1.780 1.870 17,035 -0.07(-3.41%)
May 24, 2023 2.040 2.060 1.920 1.936 6,835 +0.01(+0.32%)
May 23, 2023 2.030 2.158 1.930 1.930 17,143 -0.02(-1.03%)
May 22, 2023 1.645 1.950 1.550 1.950 45,935 +0.31(+19.27%)
May 19, 2023 1.700 1.740 1.550 1.635 43,116 -0.04(-2.68%)
May 18, 2023 1.830 1.830 1.676 1.680 11,796 -0.13(-7.18%)
May 17, 2023 1.810 1.865 1.760 1.810 11,226 -0.07(-3.72%)
May 16, 2023 2.000 2.000 1.820 1.880 11,759 -0.05(-2.38%)
May 15, 2023 1.942 2.110 1.926 1.926 13,519 -0.06(-3.14%)
May 12, 2023 2.120 2.123 1.955 1.988 5,194 -0.08(-3.71%)
May 11, 2023 2.110 2.110 1.970 2.065 2,524 -0.06(-2.59%)
May 10, 2023 2.190 2.190 2.000 2.120 10,040 -0.13(-5.78%)
May 09, 2023 2.386 2.400 2.230 2.250 15,057 +0.02(+1.05%)
May 08, 2023 2.310 2.310 2.120 2.227 5,726 +0.01(+0.30%)
May 05, 2023 2.070 2.400 2.030 2.220 38,322 +0.21(+10.45%)
May 04, 2023 2.050 2.100 2.000 2.010 12,933 -0.02(-0.99%)
May 03, 2023 1.950 2.100 1.950 2.030 14,956 +0.10(+5.18%)
May 02, 2023 1.910 1.982 1.910 1.930 3,795 +0.00(+0.01%)
May 01, 2023 1.930 1.980 1.880 1.930 13,051 +0.05(+2.87%)
Apr 28, 2023 1.900 1.920 1.870 1.876 2,589 -0.02(-0.98%)
Apr 27, 2023 1.930 1.930 1.870 1.895 8,776 +0.00(+0.25%)
Apr 26, 2023 1.930 1.940 1.880 1.890 11,216 -0.05(-2.58%)
Apr 25, 2023 2.000 2.030 1.920 1.940 11,326 +0.02(+1.04%)
Apr 24, 2023 1.980 2.200 1.920 1.920 29,433 -0.02(-1.03%)
Apr 21, 2023 2.020 2.130 1.890 1.940 22,788 -0.20(-9.35%)
Apr 20, 2023 2.420 2.420 2.100 2.140 55,514 +0.04(+1.90%)
Apr 19, 2023 2.050 2.400 2.050 2.100 103,579 +0.20(+10.53%)
Apr 18, 2023 1.990 1.990 1.890 1.900 9,096 -0.03(-1.55%)
Apr 17, 2023 1.950 1.950 1.890 1.930 13,371 -0.01(-0.52%)
Apr 14, 2023 1.870 2.000 1.870 1.940 9,395 -0.02(-1.02%)
Apr 13, 2023 1.930 2.030 1.890 1.960 4,229 +0.09(+4.81%)
Apr 12, 2023 2.040 2.040 1.870 1.870 18,628 -0.06(-3.11%)
Apr 11, 2023 1.960 1.960 1.861 1.930 15,002 -0.07(-3.50%)
Apr 10, 2023 2.020 2.035 2.000 2.000 1,917 -0.02(-0.99%)
Apr 06, 2023 1.950 2.060 1.945 2.020 16,028 +0.08(+4.12%)
Apr 05, 2023 1.890 2.020 1.890 1.940 16,119 -0.03(-1.52%)
Apr 04, 2023 1.840 2.010 1.768 1.970 23,022 +0.13(+7.07%)
Apr 03, 2023 1.920 1.930 1.840 1.840 8,580 -0.06(-3.16%)
Mar 31, 2023 1.910 1.990 1.900 1.900 8,158 +0.01(+0.54%)
Mar 30, 2023 1.930 1.980 1.800 1.890 24,547 -0.12(-5.98%)
Mar 29, 2023 2.060 2.091 2.010 2.010 19,953 -0.11(-5.19%)
Mar 28, 2023 2.270 2.320 2.000 2.120 29,822 -0.16(-7.02%)
Mar 27, 2023 2.240 2.332 2.240 2.280 4,560 -0.03(-1.30%)
Mar 24, 2023 2.520 2.520 2.250 2.310 35,054 -0.31(-11.83%)
Mar 23, 2023 2.630 2.880 2.600 2.620 15,755 -0.01(-0.38%)
Mar 22, 2023 3.150 3.150 2.630 2.630 35,416 -0.47(-15.16%)
Mar 21, 2023 3.050 3.125 2.917 3.100 15,269 +0.19(+6.53%)
Mar 20, 2023 2.810 2.970 2.810 2.910 14,459 +0.08(+2.83%)
Mar 17, 2023 3.320 3.320 2.830 2.830 23,000 -0.49(-14.76%)
Mar 16, 2023 3.220 3.495 3.220 3.320 5,120 +0.02(+0.61%)
Mar 15, 2023 3.390 3.464 3.260 3.300 8,220 -0.21(-5.98%)
Mar 14, 2023 3.500 3.695 3.500 3.510 12,704 -0.07(-1.96%)
Mar 13, 2023 3.520 3.590 3.310 3.580 21,405 -0.02(-0.56%)
Mar 10, 2023 2.922 3.700 2.922 3.600 78,489 +0.63(+21.21%)
Mar 09, 2023 2.915 2.970 2.914 2.970 1,856 +0.01(+0.34%)
Mar 08, 2023 2.870 2.970 2.850 2.960 9,077 +0.09(+3.14%)
Mar 07, 2023 2.886 2.944 2.870 2.870 8,109 +0.03(+1.06%)
Mar 06, 2023 2.880 2.900 2.760 2.840 6,800 -0.09(-3.07%)
Mar 03, 2023 2.990 2.990 2.800 2.930 9,518 +0.03(+1.03%)
Mar 02, 2023 2.740 2.974 2.740 2.900 6,416 +0.06(+2.11%)
Mar 01, 2023 2.900 2.950 2.840 2.840 9,390 -0.07(-2.41%)
Feb 28, 2023 2.890 2.910 2.740 2.910 6,145 +0.15(+5.43%)
Feb 27, 2023 2.920 2.958 2.743 2.760 19,436 -0.21(-7.07%)
Feb 24, 2023 3.020 3.100 2.840 2.970 23,003 -0.17(-5.41%)
Feb 23, 2023 3.182 3.245 3.140 3.140 6,194 -0.15(-4.56%)
Feb 22, 2023 3.000 3.400 3.000 3.290 45,841 +0.41(+14.24%)
Feb 21, 2023 2.780 2.920 2.780 2.880 4,474 +0.05(+1.77%)
Feb 17, 2023 2.770 2.870 2.770 2.830 6,883 +0.02(+0.71%)
Feb 16, 2023 2.770 2.930 2.770 2.810 8,654 -0.02(-0.71%)
Feb 15, 2023 2.800 2.905 2.760 2.830 18,575 +0.03(+1.07%)
Feb 14, 2023 3.020 3.020 2.750 2.800 23,963 -0.22(-7.28%)
Feb 13, 2023 3.240 3.240 3.020 3.020 16,865 -0.15(-4.73%)
Feb 10, 2023 3.720 3.750 2.950 3.170 68,834 -0.63(-16.52%)
Feb 09, 2023 4.100 4.167 3.770 3.797 16,100 -0.21(-5.31%)
Feb 08, 2023 4.310 4.310 4.010 4.010 15,868 -0.09(-2.20%)
Feb 07, 2023 4.660 4.660 4.070 4.100 63,193 -0.49(-10.68%)
Feb 06, 2023 4.460 4.650 4.460 4.590 18,411 +0.04(+0.88%)
Feb 03, 2023 4.550 4.600 4.430 4.550 15,835 -0.03(-0.66%)
Feb 02, 2023 4.250 4.640 4.250 4.580 43,237 +0.33(+7.76%)
Feb 01, 2023 4.250 4.560 4.250 4.250 102,814 +0.21(+5.20%)
Jan 31, 2023 5.960 5.960 4.020 4.040 235,538 -1.71(-29.74%)
Jan 30, 2023 5.830 5.860 5.520 5.750 60,340 +0.23(+4.17%)
Jan 27, 2023 5.100 5.600 5.011 5.520 149,381 +0.54(+10.84%)
Jan 26, 2023 4.340 5.090 4.274 4.980 137,616 +0.85(+20.58%)
Jan 25, 2023 4.100 4.160 4.019 4.130 20,969 +0.12(+2.99%)
Jan 24, 2023 3.870 4.120 3.870 4.010 23,315 +0.02(+0.50%)
Jan 23, 2023 4.150 4.190 3.913 3.990 48,668 +0.02(+0.50%)
Jan 20, 2023 3.620 3.994 3.570 3.970 68,070 +0.42(+11.67%)
Jan 19, 2023 3.610 3.610 3.400 3.555 62,861 -0.01(-0.42%)
Jan 18, 2023 3.220 3.690 3.160 3.570 105,981 +0.40(+12.62%)
Jan 17, 2023 3.200 3.200 3.102 3.170 32,547 +0.09(+2.92%)
Jan 13, 2023 2.967 3.150 2.967 3.080 17,905 +0.11(+3.70%)
Jan 12, 2023 2.900 3.018 2.803 2.970 8,093 -0.06(-1.98%)
Jan 11, 2023 2.800 3.030 2.800 3.030 17,515 +0.17(+5.94%)
Jan 10, 2023 2.740 2.860 2.712 2.860 16,460 +0.07(+2.51%)
Jan 09, 2023 2.890 2.890 2.700 2.790 20,859 -0.01(-0.36%)
Jan 06, 2023 3.190 3.238 2.720 2.800 58,136 -0.26(-8.50%)
Jan 05, 2023 2.820 3.400 2.820 3.060 91,863 +0.32(+11.68%)
Jan 04, 2023 2.710 2.845 2.650 2.740 26,538 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.