Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 68.88 70.80 70.80 70.80 2,158 +4.68(+7.08%)
Dec 30, 2014 64.92 67.20 63.36 66.12 4,242 +1.44(+2.23%)
Dec 29, 2014 67.80 67.80 61.80 64.68 915 -2.88(-4.26%)
Dec 26, 2014 66.36 69.51 66.36 67.56 1,130 +1.56(+2.36%)
Dec 24, 2014 66.96 66.00 66.00 66.00 1,050 -3.18(-4.60%)
Dec 23, 2014 67.20 69.60 66.84 69.18 698 +2.34(+3.50%)
Dec 22, 2014 69.24 71.97 66.84 66.84 955 -2.76(-3.97%)
Dec 19, 2014 66.84 69.60 66.84 69.60 2,454 +2.64(+3.94%)
Dec 18, 2014 66.96 68.28 66.84 66.96 1,375 +0.84(+1.27%)
Dec 17, 2014 66.12 67.68 66.12 66.12 839 +0.72(+1.10%)
Dec 16, 2014 62.10 67.44 62.04 65.40 1,330 +0.24(+0.37%)
Dec 15, 2014 65.28 69.48 65.16 65.16 607 -0.72(-1.09%)
Dec 12, 2014 68.16 69.00 60.72 65.88 2,050 -3.48(-5.02%)
Dec 11, 2014 71.88 71.88 68.88 69.36 560 +0.48(+0.70%)
Dec 10, 2014 69.04 71.52 68.88 68.88 490 -0.54(-0.78%)
Dec 09, 2014 68.88 72.54 68.88 69.42 613 +0.42(+0.61%)
Dec 08, 2014 73.30 73.30 69.00 69.00 833 -0.84(-1.20%)
Dec 05, 2014 72.12 74.28 69.60 69.84 1,126 -1.26(-1.77%)
Dec 04, 2014 71.40 75.60 70.68 71.10 973 -1.50(-2.07%)
Dec 03, 2014 70.20 77.40 67.92 72.60 2,708 +3.96(+5.77%)
Dec 02, 2014 74.82 74.82 64.40 68.64 5,174 -5.76(-7.74%)
Dec 01, 2014 76.32 78.60 72.00 74.40 1,272 -1.20(-1.59%)
Nov 28, 2014 77.40 77.40 75.12 75.60 152 +1.68(+2.27%)
Nov 26, 2014 77.64 73.92 73.92 73.92 1,691 +0.48(+0.65%)
Nov 25, 2014 72.96 75.00 72.24 73.44 1,663 +1.92(+2.68%)
Nov 24, 2014 71.40 73.68 66.96 71.52 1,031 +1.32(+1.88%)
Nov 21, 2014 74.64 74.76 70.20 70.20 1,589 -1.44(-2.01%)
Nov 20, 2014 73.56 75.00 71.64 71.64 823 -0.42(-0.58%)
Nov 19, 2014 76.80 77.52 69.72 72.06 2,486 -4.62(-6.03%)
Nov 18, 2014 75.84 77.46 75.12 76.68 585 +3.24(+4.41%)
Nov 17, 2014 75.90 76.80 73.44 73.44 655 -3.00(-3.92%)
Nov 14, 2014 78.00 78.48 75.60 76.44 960 -0.36(-0.47%)
Nov 13, 2014 83.82 83.82 75.60 76.80 635 +1.20(+1.59%)
Nov 12, 2014 82.20 83.83 75.60 75.60 2,888 -6.72(-8.16%)
Nov 11, 2014 81.00 82.47 81.00 82.32 214 +1.20(+1.48%)
Nov 10, 2014 80.40 83.88 80.40 81.12 886 +0.72(+0.90%)
Nov 07, 2014 80.04 84.00 78.36 80.40 1,134 +0.96(+1.21%)
Nov 06, 2014 81.24 81.24 78.72 79.44 705 +0.12(+0.15%)
Nov 05, 2014 77.62 81.00 77.52 79.32 1,250 +2.16(+2.80%)
Nov 04, 2014 76.92 78.60 72.84 77.16 2,735 -1.08(-1.38%)
Nov 03, 2014 80.40 80.40 76.80 78.24 1,140 -2.16(-2.69%)
Oct 31, 2014 71.76 81.00 71.76 80.40 3,533 +9.12(+12.79%)
Oct 30, 2014 63.48 72.00 63.12 71.28 4,231 +10.26(+16.81%)
Oct 29, 2014 63.48 63.60 60.60 61.02 380 +0.06(+0.10%)
Oct 28, 2014 59.52 62.94 59.52 60.96 874 +2.16(+3.67%)
Oct 27, 2014 58.54 64.44 57.72 58.80 1,038 +1.08(+1.87%)
Oct 24, 2014 65.28 65.88 57.72 57.72 999 +0.48(+0.84%)
Oct 23, 2014 59.88 60.00 57.24 57.24 1,436 -2.40(-4.02%)
Oct 22, 2014 61.20 62.41 57.48 59.64 2,614 -1.20(-1.97%)
Oct 21, 2014 61.08 63.84 60.48 60.84 1,604 +0.00(+0.00%)
Oct 20, 2014 61.32 63.48 60.24 60.84 982 +0.60(+1.00%)
Oct 17, 2014 59.88 65.94 59.88 60.24 1,384 +3.60(+6.36%)
Oct 16, 2014 61.32 63.72 56.64 56.64 1,244 -5.28(-8.53%)
Oct 15, 2014 61.92 63.60 61.32 61.92 835 +0.00(+0.00%)
Oct 14, 2014 62.88 66.84 61.92 61.92 587 -0.24(-0.39%)
Oct 13, 2014 63.60 69.60 62.04 62.16 830 -1.32(-2.08%)
Oct 10, 2014 68.28 69.00 63.12 63.48 526 -1.92(-2.94%)
Oct 09, 2014 65.76 69.54 65.04 65.40 602 +0.48(+0.74%)
Oct 08, 2014 63.18 68.40 63.18 64.92 842 +0.06(+0.09%)
Oct 07, 2014 63.50 65.88 63.48 64.86 475 -2.22(-3.31%)
Oct 06, 2014 67.45 68.16 62.52 67.08 1,087 -0.36(-0.53%)
Oct 03, 2014 64.44 68.52 63.36 67.44 461 +3.84(+6.04%)
Oct 02, 2014 63.74 65.52 62.52 63.60 829 +0.00(+0.00%)
Oct 01, 2014 64.91 65.88 62.76 63.60 479 -2.39(-3.63%)
Sep 30, 2014 68.40 68.40 63.00 65.99 1,137 -0.61(-0.91%)
Sep 29, 2014 64.44 68.20 64.20 66.60 1,413 +1.56(+2.40%)
Sep 26, 2014 65.28 65.28 63.75 65.04 1,016 +1.44(+2.26%)
Sep 25, 2014 66.00 67.08 63.12 63.60 2,042 -2.88(-4.33%)
Sep 24, 2014 67.08 69.12 66.36 66.48 1,357 +0.22(+0.33%)
Sep 23, 2014 66.72 70.20 66.26 66.26 1,646 -2.26(-3.30%)
Sep 22, 2014 70.80 71.78 68.40 68.52 1,756 -0.36(-0.52%)
Sep 19, 2014 74.64 77.40 59.40 68.88 3,547 -6.60(-8.74%)
Sep 18, 2014 77.76 77.76 75.48 75.48 1,350 -1.92(-2.48%)
Sep 17, 2014 77.64 78.62 74.40 77.40 1,457 +1.08(+1.42%)
Sep 16, 2014 78.24 78.84 76.20 76.32 1,015 -2.76(-3.49%)
Sep 15, 2014 80.88 81.96 75.24 79.08 1,847 +0.48(+0.61%)
Sep 12, 2014 79.40 79.92 78.60 78.60 299 -1.08(-1.36%)
Sep 11, 2014 78.48 81.12 78.48 79.68 489 +0.24(+0.30%)
Sep 10, 2014 79.20 81.00 79.20 79.44 417 +0.00(+0.00%)
Sep 09, 2014 79.68 81.48 78.48 79.44 341 +0.00(+0.00%)
Sep 08, 2014 79.44 79.80 78.76 79.44 203 +1.20(+1.53%)
Sep 05, 2014 81.60 79.44 78.24 78.24 693 -1.20(-1.51%)
Sep 04, 2014 78.72 80.76 80.76 79.44 530 -1.32(-1.64%)
Sep 03, 2014 80.76 80.76 80.76 80.76 29 -0.72(-0.88%)
Sep 02, 2014 79.92 81.48 78.72 81.48 331 +1.44(+1.80%)
Aug 29, 2014 79.32 80.04 80.04 80.04 316 -2.76(-3.33%)
Aug 28, 2014 81.24 83.28 79.68 82.80 784 +2.16(+2.68%)
Aug 27, 2014 82.80 82.80 80.64 80.64 150 -2.16(-2.61%)
Aug 26, 2014 81.72 83.40 80.40 82.80 657 +1.20(+1.47%)
Aug 25, 2014 78.12 82.15 78.12 81.60 278 +0.36(+0.44%)
Aug 22, 2014 82.20 82.44 77.64 81.24 437 -0.24(-0.29%)
Aug 21, 2014 82.44 82.44 75.60 81.48 487 +2.28(+2.88%)
Aug 20, 2014 76.44 82.56 72.36 79.20 1,316 +1.56(+2.01%)
Aug 19, 2014 78.24 78.84 77.64 77.64 233 -0.60(-0.77%)
Aug 18, 2014 76.44 82.32 76.44 78.24 477 -4.44(-5.37%)
Aug 15, 2014 78.00 82.80 78.00 82.68 505 +5.28(+6.82%)
Aug 14, 2014 77.40 77.76 73.32 77.40 740 -0.12(-0.15%)
Aug 13, 2014 78.24 79.11 72.80 77.52 1,959 -0.60(-0.77%)
Aug 12, 2014 78.84 81.00 77.40 78.12 1,080 -2.52(-3.12%)
Aug 11, 2014 81.36 81.49 79.44 80.64 467 -0.72(-0.89%)
Aug 08, 2014 79.32 80.40 77.28 81.36 680 +2.28(+2.88%)
Aug 07, 2014 80.16 83.21 76.92 79.08 581 -2.04(-2.51%)
Aug 06, 2014 83.88 85.20 77.85 81.12 1,500 -2.52(-3.01%)
Aug 05, 2014 83.64 83.64 83.64 83.64 13 +2.64(+3.26%)
Aug 04, 2014 82.44 83.88 79.20 81.00 657 -0.60(-0.74%)
Aug 01, 2014 84.00 84.02 81.00 81.60 979 -1.33(-1.61%)
Jul 31, 2014 84.36 85.56 81.72 82.93 518 -3.11(-3.61%)
Jul 30, 2014 83.88 88.44 83.88 86.04 867 +2.16(+2.58%)
Jul 29, 2014 86.04 87.24 83.64 83.88 658 -2.52(-2.92%)
Jul 28, 2014 83.76 88.32 79.20 86.40 1,435 +2.52(+3.00%)
Jul 25, 2014 83.64 84.00 78.84 83.88 959 -0.36(-0.43%)
Jul 24, 2014 78.24 86.40 76.92 84.24 1,050 +5.28(+6.69%)
Jul 23, 2014 79.32 80.52 76.92 78.96 1,774 -1.08(-1.35%)
Jul 22, 2014 79.80 82.56 78.24 80.04 1,221 -0.24(-0.30%)
Jul 21, 2014 86.40 86.40 79.08 80.28 810 -1.80(-2.19%)
Jul 18, 2014 78.24 85.44 78.12 82.08 581 +3.60(+4.59%)
Jul 17, 2014 83.28 86.40 78.48 78.48 2,058 -4.56(-5.49%)
Jul 16, 2014 84.72 87.24 81.60 83.04 693 -2.28(-2.67%)
Jul 15, 2014 84.72 85.32 84.60 85.32 48 -0.48(-0.56%)
Jul 14, 2014 86.16 87.00 84.72 85.80 312 -0.34(-0.39%)
Jul 11, 2014 87.36 88.26 84.60 86.14 856 -0.86(-0.99%)
Jul 10, 2014 88.80 90.31 85.20 87.00 1,316 -3.00(-3.33%)
Jul 09, 2014 96.62 97.56 85.80 90.00 5,138 -6.00(-6.25%)
Jul 08, 2014 94.32 96.00 90.72 96.00 623 -0.60(-0.62%)
Jul 07, 2014 97.20 97.20 93.24 96.60 358 -0.60(-0.62%)
Jul 03, 2014 96.96 97.20 97.20 97.20 383 +1.20(+1.25%)
Jul 02, 2014 92.04 96.92 86.28 96.00 1,223 +4.08(+4.44%)
Jul 01, 2014 96.48 98.15 90.60 91.92 1,478 -5.16(-5.32%)
Jun 30, 2014 93.84 97.08 93.84 97.08 227 +1.68(+1.76%)
Jun 27, 2014 93.60 95.76 93.60 95.40 49 -0.36(-0.38%)
Jun 26, 2014 96.16 96.96 93.36 95.76 746 -1.07(-1.10%)
Jun 25, 2014 94.56 96.84 93.60 96.83 626 +0.47(+0.49%)
Jun 24, 2014 96.24 99.83 90.60 96.36 1,475 -1.08(-1.11%)
Jun 23, 2014 99.12 99.60 96.00 97.44 1,184 +1.92(+2.01%)
Jun 20, 2014 93.00 95.76 92.40 95.52 544 +2.16(+2.31%)
Jun 19, 2014 95.40 95.40 92.40 93.36 518 -2.04(-2.14%)
Jun 18, 2014 96.12 97.20 90.72 95.40 421 +1.20(+1.27%)
Jun 17, 2014 92.16 95.28 92.16 94.20 490 -1.80(-1.87%)
Jun 16, 2014 99.60 99.60 92.40 96.00 608 -3.12(-3.15%)
Jun 13, 2014 96.72 101.04 96.36 99.12 236 -0.12(-0.12%)
Jun 12, 2014 100.44 102.12 93.84 99.24 250 -0.78(-0.78%)
Jun 11, 2014 99.72 101.04 96.48 100.02 900 -1.50(-1.48%)
Jun 10, 2014 100.20 102.60 100.08 101.52 2,025 +9.24(+10.01%)
Jun 06, 2014 88.08 92.40 88.08 92.28 1,427 +3.24(+3.64%)
Jun 05, 2014 83.64 89.16 83.04 89.04 583 +2.88(+3.34%)
Jun 04, 2014 84.00 86.88 83.03 86.16 756 +2.04(+2.42%)
Jun 03, 2014 85.44 85.74 80.52 84.12 710 -2.28(-2.64%)
Jun 02, 2014 85.68 89.28 85.32 86.40 517 +0.96(+1.12%)
May 30, 2014 88.44 90.90 85.44 85.44 1,800 -4.56(-5.07%)
May 29, 2014 89.52 92.88 87.48 90.00 684 +0.60(+0.67%)
May 28, 2014 93.00 93.00 87.84 89.40 776 -2.28(-2.49%)
May 27, 2014 86.76 93.00 86.76 91.68 1,407 +3.48(+3.95%)
May 23, 2014 90.48 88.20 88.20 88.20 1,583 -2.40(-2.65%)
May 22, 2014 91.92 91.92 90.12 90.60 210 -1.56(-1.69%)
May 21, 2014 87.22 92.40 84.96 92.16 820 +5.76(+6.67%)
May 20, 2014 87.12 87.24 84.12 86.40 588 +0.60(+0.70%)
May 19, 2014 86.52 86.52 80.40 85.80 1,231 +4.57(+5.63%)
May 16, 2014 86.40 86.76 81.00 81.23 902 -6.25(-7.15%)
May 15, 2014 89.60 89.60 83.52 87.48 1,814 -2.40(-2.67%)
May 14, 2014 91.20 95.76 88.92 89.88 2,557 -1.08(-1.19%)
May 13, 2014 96.84 96.96 90.60 90.96 1,893 -5.28(-5.49%)
May 12, 2014 96.12 98.16 94.32 96.24 750 +0.12(+0.12%)
May 09, 2014 102.00 102.24 96.12 96.12 2,607 -3.48(-3.49%)
May 08, 2014 100.20 107.40 99.12 99.60 652 -0.72(-0.72%)
May 07, 2014 110.16 110.16 99.12 100.32 1,004 +1.32(+1.33%)
May 06, 2014 101.28 104.04 99.00 99.00 542 -2.40(-2.37%)
May 05, 2014 105.60 105.60 97.68 101.40 1,155 -4.56(-4.30%)
May 02, 2014 105.24 108.48 102.24 105.96 574 +0.60(+0.57%)
May 01, 2014 103.08 119.28 102.60 105.36 1,591 +3.00(+2.93%)
Apr 30, 2014 114.00 114.00 99.12 102.36 3,919 -12.60(-10.96%)
Apr 29, 2014 111.36 115.32 109.32 114.96 3,321 +6.24(+5.74%)
Apr 28, 2014 116.04 120.60 93.73 108.72 1,071 -5.64(-4.93%)
Apr 25, 2014 112.80 121.08 112.08 114.36 3,855 -6.84(-5.64%)
Apr 24, 2014 120.84 123.36 107.28 121.20 5,012 +3.84(+3.27%)
Apr 23, 2014 115.20 118.80 109.32 117.36 5,703 +5.88(+5.27%)
Apr 22, 2014 95.76 118.68 95.76 111.48 10,381 +17.16(+18.19%)
Apr 21, 2014 90.24 96.12 90.24 94.32 1,824 +5.40(+6.07%)
Apr 17, 2014 80.64 88.92 88.92 88.92 1,991 +9.00(+11.26%)
Apr 16, 2014 81.12 84.12 79.32 79.92 1,959 -4.20(-4.99%)
Apr 15, 2014 83.88 88.32 77.76 84.12 4,750 -1.20(-1.41%)
Apr 14, 2014 93.00 93.00 85.32 85.32 2,264 -8.16(-8.73%)
Apr 11, 2014 88.80 93.48 86.52 93.48 2,196 +4.44(+4.99%)
Apr 10, 2014 92.04 93.36 87.36 89.04 2,852 -2.88(-3.13%)
Apr 09, 2014 95.64 98.64 91.56 91.92 2,777 -3.48(-3.65%)
Apr 08, 2014 94.68 96.60 94.20 95.40 628 +1.56(+1.66%)
Apr 07, 2014 95.04 99.84 93.00 93.84 1,222 -1.20(-1.26%)
Apr 04, 2014 98.28 101.88 90.60 95.04 4,026 -3.36(-3.41%)
Apr 03, 2014 99.72 102.36 97.32 98.40 3,070 -1.20(-1.20%)
Apr 02, 2014 103.20 103.38 99.48 99.60 2,349 -3.36(-3.26%)
Apr 01, 2014 100.44 104.64 97.45 102.96 1,906 +2.40(+2.39%)
Mar 31, 2014 102.96 107.04 98.04 100.56 3,418 -4.32(-4.12%)
Mar 28, 2014 108.00 108.60 102.72 104.88 3,244 -3.12(-2.89%)
Mar 27, 2014 111.60 112.68 108.00 108.00 2,648 -3.60(-3.23%)
Mar 26, 2014 118.20 118.20 108.00 111.60 6,009 -7.92(-6.63%)
Mar 25, 2014 116.64 119.52 112.80 119.52 1,995 +3.84(+3.32%)
Mar 24, 2014 122.28 124.80 114.12 115.68 3,040 -7.32(-5.95%)
Mar 21, 2014 126.24 129.60 119.64 123.00 4,960 -1.08(-0.87%)
Mar 20, 2014 117.36 125.28 116.88 124.08 4,666 +6.60(+5.62%)
Mar 19, 2014 117.12 120.30 115.80 117.48 1,657 +1.92(+1.66%)
Mar 18, 2014 115.68 117.60 115.20 115.56 774 +0.36(+0.31%)
Mar 17, 2014 121.20 121.20 113.64 115.20 2,465 -4.44(-3.71%)
Mar 14, 2014 122.76 122.76 115.68 119.64 3,323 -2.28(-1.87%)
Mar 13, 2014 124.68 124.68 119.64 121.92 4,232 -3.00(-2.40%)
Mar 12, 2014 124.68 126.24 121.94 124.92 1,357 +0.24(+0.19%)
Mar 11, 2014 121.80 129.96 121.24 124.68 4,975 +4.32(+3.59%)
Mar 10, 2014 118.80 123.84 118.80 120.36 2,196 +1.56(+1.31%)
Mar 07, 2014 121.56 123.96 118.68 118.80 2,106 -1.44(-1.20%)
Mar 06, 2014 125.76 125.88 120.00 120.24 1,462 -2.40(-1.96%)
Mar 05, 2014 125.16 131.52 120.24 122.64 3,334 +3.96(+3.34%)
Mar 04, 2014 122.40 124.80 117.96 118.68 4,146 -2.40(-1.98%)
Mar 03, 2014 124.08 124.08 120.12 121.08 4,176 -3.60(-2.89%)
Feb 28, 2014 128.76 128.76 123.58 124.68 4,045 -3.60(-2.81%)
Feb 27, 2014 128.40 128.40 126.24 128.28 1,490 -0.12(-0.09%)
Feb 26, 2014 130.80 131.40 125.64 128.40 3,537 -1.80(-1.38%)
Feb 25, 2014 133.44 134.76 130.20 130.20 2,139 -4.80(-3.56%)
Feb 24, 2014 131.15 135.96 130.80 135.00 6,271 +3.00(+2.27%)
Feb 21, 2014 120.00 132.00 118.92 132.00 10,242 +10.92(+9.02%)
Feb 20, 2014 112.56 121.08 112.56 121.08 3,708 +8.64(+7.68%)
Feb 19, 2014 117.12 117.60 112.44 112.44 2,409 -5.64(-4.78%)
Feb 18, 2014 116.40 119.52 112.44 118.08 2,719 +1.68(+1.44%)
Feb 14, 2014 117.00 116.40 116.40 116.40 3,766 -0.12(-0.10%)
Feb 13, 2014 118.08 118.20 116.52 116.52 1,971 -0.72(-0.61%)
Feb 12, 2014 119.64 120.41 116.88 117.24 2,512 -2.52(-2.10%)
Feb 11, 2014 121.56 122.76 116.52 119.76 3,582 -0.48(-0.40%)
Feb 10, 2014 122.64 122.64 117.48 120.24 1,444 -0.60(-0.50%)
Feb 07, 2014 122.52 122.64 116.64 120.84 690 -0.72(-0.59%)
Feb 06, 2014 116.76 121.68 112.20 121.56 3,897 +3.60(+3.05%)
Feb 05, 2014 124.08 124.80 111.48 117.96 9,511 -5.76(-4.66%)
Feb 04, 2014 123.00 128.87 123.00 123.72 2,988 +0.96(+0.78%)
Feb 03, 2014 133.92 134.40 122.40 122.76 4,064 -8.28(-6.32%)
Jan 31, 2014 123.60 133.32 123.60 131.04 6,706 +8.04(+6.54%)
Jan 30, 2014 130.20 133.20 122.04 123.00 7,426 -7.08(-5.44%)
Jan 29, 2014 131.52 133.44 126.72 130.08 4,924 -2.76(-2.08%)
Jan 28, 2014 124.92 134.40 124.20 132.84 7,386 +4.32(+3.36%)
Jan 27, 2014 131.52 131.52 121.32 128.52 13,756 -4.32(-3.25%)
Jan 24, 2014 144.24 144.24 132.00 132.84 14,842 -9.48(-6.66%)
Jan 23, 2014 140.40 146.87 133.80 142.32 20,269 +1.56(+1.11%)
Jan 22, 2014 156.00 160.80 139.20 140.76 123,135 +20.76(+17.30%)
Jan 21, 2014 119.88 121.92 118.20 120.00 7,179 +0.12(+0.10%)
Jan 17, 2014 121.08 119.88 119.88 119.88 6,808 +1.56(+1.32%)
Jan 16, 2014 111.36 124.20 111.00 118.32 5,456 +7.44(+6.71%)
Jan 15, 2014 114.24 120.00 109.80 110.88 6,517 -3.36(-2.94%)
Jan 14, 2014 119.88 125.28 108.84 114.24 9,980 -4.08(-3.45%)
Jan 13, 2014 122.16 135.00 112.92 118.32 16,239 -2.04(-1.69%)
Jan 10, 2014 108.12 131.88 102.48 120.36 30,856 +15.24(+14.50%)
Jan 09, 2014 93.00 106.44 91.80 105.12 6,848 +14.28(+15.72%)
Jan 08, 2014 92.64 95.40 88.32 90.84 2,393 -2.16(-2.32%)
Jan 07, 2014 97.80 97.80 90.84 93.00 2,161 -3.00(-3.12%)
Jan 06, 2014 95.64 97.56 92.52 96.00 1,445 +1.44(+1.52%)
Jan 03, 2014 93.96 98.56 93.00 94.56 2,706 +2.04(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.