Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8900 0.8900 0.8200 0.8300 1,269,996 +0.01(+0.62%)
Dec 30, 2021 0.8000 0.8400 0.7860 0.8249 1,779,102 +0.03(+4.42%)
Dec 29, 2021 0.8200 0.8400 0.7616 0.7900 1,695,341 -0.04(-4.82%)
Dec 28, 2021 0.8300 0.8498 0.8151 0.8300 1,338,784 -0.01(-0.78%)
Dec 27, 2021 0.9300 0.9324 0.8110 0.8365 2,075,400 -0.08(-9.04%)
Dec 23, 2021 0.9752 0.9800 0.9100 0.9196 1,177,054 -0.05(-5.23%)
Dec 22, 2021 0.9915 1.000 0.9400 0.9703 739,481 -0.02(-1.87%)
Dec 21, 2021 1.020 1.030 0.9550 0.9888 818,020 -0.02(-2.10%)
Dec 20, 2021 0.9900 1.010 0.9610 1.010 790,188 +0.00(+0.00%)
Dec 17, 2021 0.9900 1.010 0.9402 1.010 1,051,879 -0.01(-0.98%)
Dec 16, 2021 0.9960 1.030 0.9754 1.020 724,312 +0.03(+3.16%)
Dec 15, 2021 0.9750 0.9888 0.9030 0.9888 998,075 +0.01(+1.34%)
Dec 14, 2021 0.9757 1.000 0.9600 0.9757 424,000 -0.02(-2.43%)
Dec 13, 2021 1.020 1.030 0.9710 1.000 608,535 -0.02(-1.96%)
Dec 10, 2021 1.010 1.040 1.000 1.020 552,830 +0.02(+2.00%)
Dec 09, 2021 1.050 1.070 1.000 1.000 574,063 -0.05(-4.76%)
Dec 08, 2021 1.040 1.080 1.030 1.050 542,205 +0.02(+1.94%)
Dec 07, 2021 1.010 1.070 1.000 1.030 541,482 +0.02(+1.98%)
Dec 06, 2021 0.9700 1.010 0.9500 1.010 824,754 +0.00(+0.00%)
Dec 03, 2021 1.110 1.110 0.9503 1.010 1,282,043 -0.07(-6.48%)
Dec 02, 2021 1.030 1.090 0.9902 1.080 997,844 +0.03(+2.86%)
Dec 01, 2021 1.010 1.120 1.010 1.050 1,666,794 +0.04(+3.96%)
Nov 30, 2021 1.060 1.070 0.9500 1.010 2,514,461 -0.06(-5.61%)
Nov 29, 2021 1.120 1.120 1.040 1.070 1,584,424 -0.05(-4.46%)
Nov 26, 2021 1.110 1.140 1.100 1.120 1,108,095 -0.07(-5.88%)
Nov 24, 2021 1.210 1.220 1.160 1.190 1,060,989 -0.03(-2.46%)
Nov 23, 2021 1.230 1.250 1.200 1.220 1,267,071 -0.03(-2.40%)
Nov 22, 2021 1.260 1.290 1.200 1.250 2,173,852 +0.00(+0.00%)
Nov 19, 2021 1.280 1.280 1.250 1.250 718,611 -0.03(-2.34%)
Nov 18, 2021 1.290 1.300 1.270 1.280 1,357,042 -0.05(-3.76%)
Nov 17, 2021 1.340 1.350 1.280 1.330 1,521,342 -0.03(-2.21%)
Nov 16, 2021 1.400 1.420 1.320 1.360 1,560,263 -0.05(-3.55%)
Nov 15, 2021 1.430 1.450 1.270 1.410 7,360,697 +0.09(+6.82%)
Nov 12, 2021 1.300 1.350 1.300 1.320 948,232 +0.02(+1.54%)
Nov 11, 2021 1.300 1.328 1.290 1.300 766,750 +0.00(+0.00%)
Nov 10, 2021 1.300 1.300 1,481,694 -0.07(-5.11%)
Nov 09, 2021 1.410 1.440 1.340 1.370 772,267 -0.07(-4.86%)
Nov 08, 2021 1.410 1.470 1.410 1.440 740,958 +0.02(+1.41%)
Nov 05, 2021 1.362 1.435 1.360 1.420 891,505 +0.06(+4.41%)
Nov 04, 2021 1.400 1.400 1.330 1.360 626,634 -0.03(-2.16%)
Nov 03, 2021 1.340 1.390 1.330 1.390 419,688 +0.03(+2.21%)
Nov 02, 2021 1.370 1.390 1.340 1.360 749,161 -0.04(-2.86%)
Nov 01, 2021 1.420 1.440 1.380 1.400 652,492 +0.02(+1.45%)
Oct 29, 2021 1.280 1.420 1.280 1.380 1,578,380 +0.09(+6.98%)
Oct 28, 2021 1.300 1.316 1.270 1.290 1,939,485 -0.03(-2.27%)
Oct 27, 2021 1.380 1.390 1.310 1.320 1,818,662 -0.04(-2.94%)
Oct 26, 2021 1.440 1.360 1,630,214 -0.06(-4.23%)
Oct 25, 2021 1.380 1.440 1.370 1.420 1,251,189 +0.05(+3.65%)
Oct 22, 2021 1.410 1.360 1.370 1,363,479 -0.06(-4.20%)
Oct 21, 2021 1.430 1.510 1.410 1.430 1,299,599 +0.00(+0.00%)
Oct 20, 2021 1.480 1.530 1.400 1.430 1,376,545 -0.02(-1.38%)
Oct 19, 2021 1.390 1.450 1.350 1.450 1,346,480 +0.08(+5.84%)
Oct 18, 2021 1.470 1.500 1.350 1.370 1,672,328 -0.10(-6.80%)
Oct 15, 2021 1.500 1.540 1.460 1.470 792,733 -0.03(-2.00%)
Oct 14, 2021 1.610 1.620 1.490 1.500 1,269,567 -0.10(-6.25%)
Oct 13, 2021 1.450 1.600 1.435 1.600 1,960,355 +0.15(+10.34%)
Oct 12, 2021 1.390 1.450 1.380 1.450 772,594 +0.06(+4.32%)
Oct 11, 2021 1.450 1.480 1.370 1.390 1,010,722 -0.06(-4.14%)
Oct 08, 2021 1.440 1.470 1.420 1.450 686,205 +0.01(+0.69%)
Oct 07, 2021 1.460 1.500 1.420 1.440 814,507 +0.01(+0.70%)
Oct 06, 2021 1.430 1.470 1.410 1.430 789,594 -0.03(-2.05%)
Oct 05, 2021 1.450 1.500 1.420 1.460 1,834,931 +0.00(+0.00%)
Oct 04, 2021 1.590 1.590 1.440 1.460 3,151,018 -0.13(-8.18%)
Oct 01, 2021 1.570 1.610 1.555 1.590 787,750 +0.04(+2.58%)
Sep 30, 2021 1.630 1.650 1.540 1.550 1,550,959 -0.07(-4.32%)
Sep 29, 2021 1.650 1.667 1.570 1.620 1,426,011 -0.01(-0.61%)
Sep 28, 2021 1.690 1.737 1.620 1.630 1,222,394 -0.07(-4.12%)
Sep 27, 2021 1.610 1.710 1.602 1.700 1,363,028 +0.09(+5.59%)
Sep 24, 2021 1.620 1.650 1.600 1.610 928,076 -0.04(-2.42%)
Sep 23, 2021 1.690 1.690 1.631 1.650 949,154 -0.02(-1.20%)
Sep 22, 2021 1.640 1.690 1.620 1.670 1,253,790 +0.04(+2.45%)
Sep 21, 2021 1.600 1.660 1.600 1.630 978,139 +0.05(+3.16%)
Sep 20, 2021 1.650 1.688 1.580 1.580 2,339,292 -0.15(-8.67%)
Sep 17, 2021 1.690 1.750 1.680 1.730 1,117,223 +0.03(+1.76%)
Sep 16, 2021 1.738 1.750 1.675 1.700 2,842,235 -0.09(-5.03%)
Sep 15, 2021 1.880 1.880 1.760 1.790 3,412,161 -0.12(-6.28%)
Sep 14, 2021 2.200 2.200 1.870 1.910 6,244,463 -0.31(-13.96%)
Sep 13, 2021 2.210 2.300 2.110 2.220 6,747,304 +0.15(+7.25%)
Sep 10, 2021 2.000 2.080 1.980 2.070 2,699,512 +0.14(+7.25%)
Sep 09, 2021 1.912 1.980 1.870 1.930 935,623 +0.04(+2.12%)
Sep 08, 2021 2.060 2.060 1.830 1.890 2,672,729 -0.08(-4.06%)
Sep 07, 2021 1.790 1.990 1.790 1.970 3,132,328 +0.16(+8.84%)
Sep 03, 2021 1.810 1.840 1.780 1.810 648,569 +0.03(+1.69%)
Sep 02, 2021 1.810 1.855 1.770 1.780 891,415 -0.02(-1.11%)
Sep 01, 2021 1.730 1.860 1.730 1.800 1,301,102 +0.01(+0.56%)
Aug 31, 2021 1.790 1.820 1.770 1.790 862,960 -0.01(-0.56%)
Aug 30, 2021 1.800 1.820 1.750 1.800 729,135 +0.03(+1.69%)
Aug 27, 2021 1.760 1.800 1.750 1.770 624,476 +0.01(+0.57%)
Aug 26, 2021 1.770 1.825 1.740 1.760 1,040,764 -0.02(-1.12%)
Aug 25, 2021 1.750 1.820 1.750 1.780 699,998 +0.00(+0.00%)
Aug 24, 2021 1.690 1.810 1.690 1.780 1,438,736 +0.10(+5.95%)
Aug 23, 2021 1.630 1.690 1.620 1.680 949,796 +0.06(+3.70%)
Aug 20, 2021 1.590 1.630 1.560 1.620 730,841 -0.02(-1.22%)
Aug 19, 2021 1.660 1.670 1.520 1.640 3,658,402 -0.07(-4.09%)
Aug 18, 2021 1.770 1.800 1.656 1.710 2,301,850 -0.04(-2.29%)
Aug 17, 2021 1.820 1.820 1.720 1.750 1,524,920 -0.06(-3.58%)
Aug 16, 2021 1.930 1.940 1.770 1.815 2,706,856 -0.18(-8.79%)
Aug 13, 2021 1.950 2.060 1.890 1.990 3,439,855 +0.06(+3.11%)
Aug 12, 2021 1.830 1.950 1.790 1.930 1,453,007 +0.11(+6.04%)
Aug 11, 2021 1.810 1.820 1.780 1.820 606,305 +0.00(+0.00%)
Aug 10, 2021 1.830 1.860 1.810 1.820 661,036 -0.02(-1.09%)
Aug 09, 2021 1.860 1.900 1.800 1.840 1,272,191 +0.01(+0.55%)
Aug 06, 2021 1.760 1.870 1.740 1.830 994,546 +0.06(+3.38%)
Aug 05, 2021 1.760 1.820 1.750 1.770 936,510 +0.01(+0.57%)
Aug 04, 2021 1.820 1.830 1.750 1.760 1,087,457 -0.02(-1.12%)
Aug 03, 2021 1.840 1.940 1.750 1.780 3,356,195 -0.10(-5.32%)
Aug 02, 2021 1.850 1.900 1.840 1.880 666,789 +0.03(+1.62%)
Jul 30, 2021 1.870 1.890 1.820 1.850 1,048,155 -0.05(-2.63%)
Jul 29, 2021 1.870 1.940 1.845 1.900 1,287,040 +0.00(+0.00%)
Jul 28, 2021 1.860 1.910 1.830 1.900 1,291,207 +0.04(+2.15%)
Jul 27, 2021 1.850 1.895 1.770 1.860 2,079,888 -0.02(-1.06%)
Jul 26, 2021 1.795 1.920 1.795 1.880 1,109,174 +0.04(+2.17%)
Jul 23, 2021 1.870 1.897 1.820 1.840 1,457,527 -0.09(-4.66%)
Jul 22, 2021 1.970 1.980 1.920 1.930 886,346 -0.03(-1.53%)
Jul 21, 2021 1.880 2.000 1.875 1.960 1,754,057 +0.06(+3.16%)
Jul 20, 2021 1.840 1.950 1.825 1.900 1,550,000 +0.03(+1.60%)
Jul 19, 2021 1.860 1.920 1.700 1.870 4,219,022 -0.10(-5.08%)
Jul 16, 2021 2.000 2.040 1.950 1.970 901,325 -0.06(-2.96%)
Jul 15, 2021 2.020 2.080 1.950 2.030 965,416 +0.00(+0.00%)
Jul 14, 2021 2.160 2.160 2.010 2.030 1,741,420 -0.15(-6.88%)
Jul 13, 2021 2.080 2.207 2.070 2.180 1,929,517 +0.07(+3.32%)
Jul 12, 2021 2.190 2.200 2.080 2.110 1,863,124 -0.07(-3.21%)
Jul 09, 2021 2.115 2.215 2.080 2.180 2,158,935 +0.09(+4.31%)
Jul 08, 2021 1.880 2.120 1.860 2.090 2,145,565 +0.04(+1.95%)
Jul 07, 2021 2.130 2.160 1.940 2.050 3,967,423 -0.15(-6.82%)
Jul 06, 2021 2.250 2.250 2.140 2.200 2,315,724 -0.08(-3.51%)
Jul 02, 2021 2.360 2.369 2.250 2.280 1,537,283 -0.05(-2.15%)
Jul 01, 2021 2.400 2.420 2.300 2.330 1,399,174 -0.01(-0.43%)
Jun 30, 2021 2.340 2.375 2.290 2.340 1,694,284 -0.05(-2.09%)
Jun 29, 2021 2.440 2.460 2.340 2.390 2,689,306 -0.10(-4.02%)
Jun 28, 2021 2.460 2.500 2.400 2.490 3,715,832 +0.09(+3.75%)
Jun 25, 2021 2.380 2.400 2.335 2.400 1,793,427 +0.03(+1.27%)
Jun 24, 2021 2.400 2.440 2.350 2.370 2,339,670 -0.03(-1.25%)
Jun 23, 2021 2.300 2.400 2.240 2.400 2,619,255 +0.12(+5.26%)
Jun 22, 2021 2.190 2.280 2.160 2.280 2,112,751 +0.05(+2.24%)
Jun 21, 2021 2.270 2.275 2.150 2.230 2,416,295 -0.04(-1.76%)
Jun 18, 2021 2.250 2.290 2.130 2.270 2,195,962 +0.02(+0.89%)
Jun 17, 2021 2.210 2.290 2.180 2.250 1,683,423 -0.01(-0.44%)
Jun 16, 2021 2.140 2.270 2.100 2.260 2,722,871 +0.05(+2.26%)
Jun 15, 2021 2.400 2.400 2.170 2.210 4,721,543 -0.21(-8.68%)
Jun 14, 2021 2.390 2.420 2.330 2.420 3,092,979 +0.10(+4.31%)
Jun 11, 2021 2.400 2.440 2.300 2.320 2,257,695 -0.05(-2.11%)
Jun 10, 2021 2.290 2.400 2.260 2.370 3,716,766 +0.11(+4.87%)
Jun 09, 2021 2.380 2.490 2.250 2.260 4,110,830 -0.12(-5.04%)
Jun 08, 2021 2.540 2.600 2.240 2.380 6,576,688 -0.11(-4.42%)
Jun 07, 2021 2.420 2.490 2.300 2.490 5,223,148 +0.15(+6.41%)
Jun 04, 2021 2.260 2.358 2.233 2.340 3,424,382 +0.18(+8.33%)
Jun 03, 2021 2.170 2.224 2.140 2.160 2,371,096 +0.02(+0.93%)
Jun 02, 2021 2.152 2.390 2.120 2.140 5,650,589 -0.03(-1.38%)
Jun 01, 2021 2.190 2.292 2.090 2.170 4,807,317 +0.06(+2.84%)
May 28, 2021 1.980 2.135 1.970 2.110 4,359,364 +0.18(+9.33%)
May 27, 2021 1.830 1.950 1.780 1.930 3,255,190 +0.09(+4.89%)
May 26, 2021 1.840 1.920 1.830 1.840 2,510,465 -0.02(-1.08%)
May 25, 2021 1.800 1.910 1.730 1.860 4,733,484 +0.05(+2.76%)
May 24, 2021 1.970 2.000 1.710 1.810 12,226,587 +0.00(+0.00%)
May 21, 2021 1.750 1.850 1.750 1.810 3,973,302 +0.09(+5.23%)
May 20, 2021 1.740 1.740 1.611 1.720 1,591,100 +0.07(+4.24%)
May 19, 2021 1.540 1.730 1.510 1.650 2,744,004 +0.07(+4.43%)
May 18, 2021 1.490 1.660 1.480 1.580 3,613,791 +0.15(+10.49%)
May 17, 2021 1.410 1.470 1.400 1.430 1,177,118 +0.03(+2.14%)
May 14, 2021 1.360 1.410 1.320 1.400 2,184,317 +0.14(+11.11%)
May 13, 2021 1.480 1.520 1.230 1.260 3,819,869 -0.21(-14.29%)
May 12, 2021 1.480 1.540 1.450 1.470 918,433 -0.06(-3.92%)
May 11, 2021 1.400 1.545 1.400 1.530 1,217,016 +0.00(+0.00%)
May 10, 2021 1.600 1.600 1.500 1.530 1,533,695 -0.06(-3.77%)
May 07, 2021 1.590 1.630 1.560 1.590 1,372,252 -0.02(-1.24%)
May 06, 2021 1.630 1.660 1.550 1.610 1,525,809 -0.05(-3.01%)
May 05, 2021 1.670 1.670 1.600 1.660 1,148,883 -0.01(-0.60%)
May 04, 2021 1.660 1.690 1.560 1.670 1,988,664 -0.02(-1.18%)
May 03, 2021 1.680 1.760 1.630 1.690 2,775,231 +0.04(+2.42%)
Apr 30, 2021 1.670 1.720 1.620 1.650 1,585,100 -0.05(-2.94%)
Apr 29, 2021 1.690 1.710 1.580 1.700 2,158,943 +0.02(+1.19%)
Apr 28, 2021 1.700 1.720 1.650 1.680 2,160,838 -0.06(-3.45%)
Apr 27, 2021 1.850 1.860 1.700 1.740 3,572,983 -0.12(-6.45%)
Apr 26, 2021 1.840 1.890 1.750 1.860 11,583,948 +0.21(+12.73%)
Apr 23, 2021 1.660 1.700 1.620 1.650 1,348,900 +0.03(+1.85%)
Apr 22, 2021 1.680 1.750 1.610 1.620 2,477,864 -0.08(-4.71%)
Apr 21, 2021 1.450 1.700 1.450 1.700 3,196,672 +0.23(+15.65%)
Apr 20, 2021 1.570 1.610 1.440 1.470 2,850,179 -0.13(-8.13%)
Apr 19, 2021 1.560 1.600 1.450 1.600 3,461,266 +0.00(+0.00%)
Apr 16, 2021 1.630 1.630 1.541 1.600 1,519,700 +0.00(+0.00%)
Apr 15, 2021 1.800 1.810 1.570 1.600 4,220,725 -0.17(-9.60%)
Apr 14, 2021 1.770 1.820 1.740 1.770 1,912,234 +0.02(+1.14%)
Apr 13, 2021 1.790 1.800 1.670 1.750 3,127,230 -0.04(-2.23%)
Apr 12, 2021 1.940 1.960 1.780 1.790 2,431,887 -0.15(-7.73%)
Apr 09, 2021 1.850 1.940 1.805 1.940 1,696,600 +0.08(+4.30%)
Apr 08, 2021 1.860 1.920 1.820 1.860 1,716,626 +0.05(+2.76%)
Apr 07, 2021 1.940 1.950 1.810 1.810 2,675,290 -0.13(-6.70%)
Apr 06, 2021 2.040 2.050 1.940 1.940 2,234,813 -0.09(-4.43%)
Apr 05, 2021 2.060 2.080 2.000 2.030 1,717,081 -0.04(-1.93%)
Apr 01, 2021 2.100 2.110 2.010 2.070 1,980,700 +0.00(+0.00%)
Mar 31, 2021 2.050 2.140 1.980 2.070 4,023,295 -0.01(-0.48%)
Mar 30, 2021 1.980 2.140 1.930 2.080 2,810,656 +0.10(+5.05%)
Mar 29, 2021 2.040 2.080 1.960 1.980 2,937,453 -0.10(-4.81%)
Mar 26, 2021 2.200 2.270 1.960 2.080 4,001,900 -0.09(-4.15%)
Mar 25, 2021 2.040 2.230 1.970 2.170 4,473,882 +0.06(+2.84%)
Mar 24, 2021 2.400 2.430 2.090 2.110 6,438,320 -0.26(-10.97%)
Mar 23, 2021 2.510 2.550 2.200 2.370 6,944,737 -0.20(-7.78%)
Mar 22, 2021 2.560 2.680 2.500 2.570 7,877,846 +0.05(+1.98%)
Mar 19, 2021 2.260 2.520 2.171 2.520 9,256,400 +0.29(+13.00%)
Mar 18, 2021 2.250 2.470 2.210 2.230 6,231,562 -0.04(-1.76%)
Mar 17, 2021 2.040 2.290 2.010 2.270 5,688,178 +0.06(+2.71%)
Mar 16, 2021 2.100 2.290 2.040 2.210 9,238,667 +0.14(+6.76%)
Mar 15, 2021 2.070 2.150 2.010 2.070 4,674,958 +0.03(+1.47%)
Mar 12, 2021 1.900 2.060 1.870 2.040 4,799,700 +0.02(+0.99%)
Mar 11, 2021 1.930 2.050 1.880 2.020 5,956,504 +0.14(+7.45%)
Mar 10, 2021 1.950 1.970 1.820 1.880 8,184,843 -0.03(-1.57%)
Mar 09, 2021 1.830 1.970 1.760 1.910 7,135,638 +0.18(+10.40%)
Mar 08, 2021 1.870 1.930 1.680 1.730 9,549,077 -0.14(-7.49%)
Mar 05, 2021 1.880 1.910 1.510 1.870 17,325,400 +0.09(+5.06%)
Mar 04, 2021 2.230 2.250 1.650 1.780 22,872,280 -0.53(-22.94%)
Mar 03, 2021 2.650 2.670 2.220 2.310 34,349,448 -0.65(-21.96%)
Mar 02, 2021 2.920 3.160 2.780 2.960 16,512,644 +0.14(+4.96%)
Mar 01, 2021 2.690 2.890 2.570 2.820 8,088,931 +0.19(+7.22%)
Feb 26, 2021 2.690 2.770 2.460 2.630 9,516,700 +0.06(+2.33%)
Feb 25, 2021 2.680 2.900 2.450 2.570 13,399,270 +0.07(+2.80%)
Feb 24, 2021 2.360 2.600 2.300 2.500 5,525,360 +0.02(+0.81%)
Feb 23, 2021 2.380 2.580 1.770 2.480 10,708,030 -0.17(-6.42%)
Feb 22, 2021 2.630 3.230 2.510 2.650 22,180,426 +0.16(+6.43%)
Feb 19, 2021 2.630 2.770 2.421 2.490 10,422,100 -0.23(-8.46%)
Feb 18, 2021 2.480 2.770 2.400 2.720 20,671,884 +0.35(+14.77%)
Feb 17, 2021 2.510 2.560 2.280 2.370 21,462,472 -0.21(-8.14%)
Feb 16, 2021 2.340 2.720 2.130 2.580 115,786,016 +0.38(+17.27%)
Feb 12, 2021 2.480 2.480 2.160 2.200 2,824,200 -0.12(-5.17%)
Feb 11, 2021 2.570 2.570 2.300 2.320 2,045,118 -0.34(-12.78%)
Feb 10, 2021 2.890 2.890 2.480 2.660 2,407,885 +0.07(+2.70%)
Feb 09, 2021 2.570 2.860 2.490 2.590 1,270,786 +0.05(+1.97%)
Feb 08, 2021 2.350 2.620 2.300 2.540 1,431,265 +0.24(+10.43%)
Feb 05, 2021 2.340 2.380 2.170 2.300 521,200 +0.00(+0.00%)
Feb 04, 2021 2.360 2.440 2.250 2.300 2,264,549 +0.07(+3.14%)
Feb 03, 2021 2.100 2.240 2.070 2.230 469,986 +0.15(+7.21%)
Feb 02, 2021 2.110 2.146 2.030 2.080 506,480 -0.05(-2.35%)
Feb 01, 2021 2.200 2.200 2.050 2.130 562,054 +0.01(+0.47%)
Jan 29, 2021 2.210 2.220 2.060 2.120 455,400 -0.09(-4.07%)
Jan 28, 2021 2.100 2.210 2.010 2.210 917,676 +0.07(+3.27%)
Jan 27, 2021 2.090 2.270 2.070 2.140 1,436,561 -0.09(-4.04%)
Jan 26, 2021 2.320 2.320 2.180 2.230 270,734 -0.03(-1.33%)
Jan 25, 2021 2.350 2.360 2.180 2.260 392,455 -0.03(-1.31%)
Jan 22, 2021 2.320 2.330 2.240 2.290 264,500 -0.06(-2.55%)
Jan 21, 2021 2.280 2.350 2.190 2.350 350,069 +0.10(+4.44%)
Jan 20, 2021 2.140 2.350 2.110 2.250 601,786 +0.12(+5.63%)
Jan 19, 2021 2.140 2.190 2.054 2.130 792,763 -0.03(-1.39%)
Jan 15, 2021 2.180 2.210 2.040 2.160 291,200 -0.06(-2.70%)
Jan 14, 2021 2.220 2.280 2.180 2.220 235,176 +0.01(+0.45%)
Jan 13, 2021 2.290 2.290 2.180 2.210 239,373 -0.08(-3.49%)
Jan 12, 2021 2.320 2.330 2.170 2.290 370,045 -0.01(-0.43%)
Jan 11, 2021 2.350 2.420 2.260 2.300 513,662 -0.11(-4.56%)
Jan 08, 2021 2.500 2.670 2.260 2.410 1,545,700 +0.11(+4.78%)
Jan 07, 2021 2.260 2.330 2.190 2.300 702,568 +0.06(+2.68%)
Jan 06, 2021 2.240 2.280 2.190 2.240 310,072 +0.01(+0.45%)
Jan 05, 2021 2.110 2.250 2.100 2.230 325,257 +0.15(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.