Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernus Pharm (NQ: SUPN )

27.51 -0.26 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.700 7.540 7.540 7.540 540,000 -0.21(-2.71%)
Dec 30, 2013 7.960 8.040 7.660 7.750 500,408 -0.21(-2.64%)
Dec 27, 2013 7.950 8.100 7.550 7.960 903,940 +0.01(+0.13%)
Dec 26, 2013 8.360 8.360 7.660 7.950 1,527,430 -0.43(-5.13%)
Dec 24, 2013 8.820 9.050 8.120 8.380 6,644,855 +0.98(+13.24%)
Dec 23, 2013 6.850 7.450 6.850 7.400 605,379 +0.55(+8.03%)
Dec 20, 2013 6.790 6.950 6.700 6.850 525,981 +0.10(+1.48%)
Dec 19, 2013 6.880 6.900 6.520 6.750 335,788 -0.12(-1.75%)
Dec 18, 2013 7.030 7.140 6.820 6.870 327,194 -0.12(-1.72%)
Dec 17, 2013 6.840 7.030 6.700 6.990 265,462 +0.17(+2.49%)
Dec 16, 2013 6.650 6.960 6.650 6.820 264,648 +0.16(+2.40%)
Dec 13, 2013 6.630 6.800 6.558 6.660 294,692 +0.01(+0.15%)
Dec 12, 2013 6.770 6.820 6.620 6.650 286,987 -0.12(-1.77%)
Dec 11, 2013 7.010 7.070 6.760 6.770 296,808 -0.22(-3.15%)
Dec 10, 2013 6.980 7.050 6.830 6.990 243,209 -0.01(-0.14%)
Dec 09, 2013 7.210 7.250 6.990 7.000 210,706 -0.23(-3.18%)
Dec 06, 2013 7.270 7.500 7.140 7.230 0 -0.04(-0.55%)
Dec 05, 2013 7.110 7.310 6.920 7.270 0 +0.13(+1.82%)
Dec 04, 2013 6.830 7.290 6.770 7.140 0 +0.19(+2.73%)
Dec 03, 2013 7.040 7.100 6.874 6.950 0 -0.11(-1.56%)
Dec 02, 2013 7.250 7.250 7.030 7.060 347,228 -0.17(-2.35%)
Nov 29, 2013 7.150 7.350 7.040 7.230 0 +0.08(+1.12%)
Nov 27, 2013 7.180 7.210 7.040 7.150 0 -0.02(-0.28%)
Nov 26, 2013 7.250 7.400 7.110 7.170 0 -0.04(-0.55%)
Nov 25, 2013 6.950 7.279 6.880 7.210 658,209 +0.26(+3.74%)
Nov 22, 2013 7.050 7.150 6.860 6.950 0 -0.12(-1.70%)
Nov 21, 2013 7.000 7.080 6.893 7.070 364,470 +0.12(+1.73%)
Nov 20, 2013 6.830 7.030 6.781 6.950 0 +0.11(+1.61%)
Nov 19, 2013 6.930 7.060 6.750 6.840 266,682 -0.08(-1.16%)
Nov 18, 2013 7.150 7.180 6.860 6.920 0 -0.20(-2.81%)
Nov 15, 2013 7.050 7.240 7.000 7.120 0 +0.03(+0.42%)
Nov 14, 2013 7.440 7.490 6.870 7.090 0 +0.19(+2.75%)
Nov 12, 2013 6.850 7.020 6.650 6.900 559,333 +0.05(+0.73%)
Nov 11, 2013 6.960 7.040 6.670 6.850 0 -0.13(-1.86%)
Nov 08, 2013 6.680 7.000 6.500 6.980 0 +0.28(+4.18%)
Nov 07, 2013 6.700 6.790 6.520 6.700 606,456 +0.04(+0.60%)
Nov 06, 2013 6.880 6.990 6.120 6.660 2,736,659 -0.22(-3.20%)
Nov 05, 2013 6.850 7.000 6.700 6.880 0 +0.00(+0.00%)
Nov 04, 2013 7.070 7.182 6.760 6.880 0 -0.13(-1.85%)
Nov 01, 2013 7.160 7.200 6.820 7.010 0 -0.06(-0.85%)
Oct 31, 2013 6.840 7.100 6.620 7.070 0 +0.21(+3.06%)
Oct 30, 2013 7.180 7.210 6.760 6.860 615,035 +0.18(+2.69%)
Oct 29, 2013 6.610 6.880 6.560 6.680 0 +0.08(+1.21%)
Oct 28, 2013 6.440 6.640 6.310 6.600 0 +0.15(+2.33%)
Oct 25, 2013 6.440 6.500 6.260 6.450 0 +0.03(+0.47%)
Oct 24, 2013 6.090 6.450 6.050 6.420 517,334 +0.37(+6.12%)
Oct 23, 2013 6.150 6.300 5.950 6.050 0 -0.12(-1.94%)
Oct 22, 2013 6.360 6.360 5.840 6.170 733,607 -0.20(-3.14%)
Oct 21, 2013 6.670 6.670 6.250 6.370 470,935 -0.32(-4.78%)
Oct 18, 2013 6.580 6.720 6.440 6.690 326,810 +0.14(+2.14%)
Oct 17, 2013 6.840 6.840 6.460 6.550 398,254 -0.15(-2.24%)
Oct 16, 2013 6.720 6.890 6.690 6.700 270,395 -0.02(-0.30%)
Oct 15, 2013 6.920 7.050 6.710 6.720 322,956 -0.20(-2.89%)
Oct 14, 2013 6.950 6.980 6.800 6.920 359,074 -0.04(-0.57%)
Oct 11, 2013 7.070 7.070 6.870 6.960 0 -0.10(-1.42%)
Oct 10, 2013 7.020 7.160 6.925 7.060 284,008 +0.07(+1.00%)
Oct 09, 2013 7.190 7.250 6.970 6.990 0 -0.22(-3.05%)
Oct 08, 2013 7.250 7.352 7.030 7.210 388,794 -0.02(-0.28%)
Oct 07, 2013 7.220 7.360 7.150 7.230 0 -0.02(-0.28%)
Oct 04, 2013 7.080 7.315 7.080 7.250 0 +0.15(+2.11%)
Oct 03, 2013 7.020 7.130 6.860 7.100 0 +0.07(+1.00%)
Oct 02, 2013 7.310 7.390 6.985 7.030 482,350 -0.31(-4.22%)
Oct 01, 2013 7.330 7.430 7.140 7.340 284,776 -0.11(-1.48%)
Sep 27, 2013 7.460 7.590 7.310 7.450 0 -0.01(-0.13%)
Sep 26, 2013 7.450 7.600 7.320 7.460 668,116 +0.05(+0.67%)
Sep 25, 2013 7.150 7.680 7.150 7.410 1,439,913 +0.28(+3.93%)
Sep 24, 2013 7.020 7.220 6.800 7.130 603,639 +0.12(+1.71%)
Sep 23, 2013 6.860 7.040 6.860 7.010 724,406 +0.16(+2.34%)
Sep 20, 2013 6.850 7.030 6.600 6.850 0 -0.02(-0.29%)
Sep 19, 2013 6.560 6.900 6.550 6.870 753,083 +0.29(+4.33%)
Sep 18, 2013 6.500 6.660 6.450 6.585 0 +0.09(+1.46%)
Sep 17, 2013 6.560 6.640 6.470 6.490 0 -0.07(-1.07%)
Sep 16, 2013 6.620 6.710 6.510 6.560 0 -0.06(-0.91%)
Sep 13, 2013 6.610 6.680 6.550 6.620 0 +0.04(+0.61%)
Sep 12, 2013 6.690 6.836 6.560 6.580 0 -0.07(-1.05%)
Sep 11, 2013 6.710 6.750 6.600 6.650 0 -0.07(-1.04%)
Sep 10, 2013 6.880 7.000 6.630 6.720 390,849 -0.11(-1.61%)
Sep 09, 2013 6.670 6.900 6.600 6.830 0 +0.16(+2.40%)
Sep 06, 2013 6.690 6.714 6.600 6.670 0 +0.02(+0.30%)
Sep 05, 2013 6.510 6.700 6.450 6.650 403,372 +0.12(+1.84%)
Sep 04, 2013 6.600 6.640 6.400 6.530 0 -0.10(-1.51%)
Sep 03, 2013 6.690 6.720 6.600 6.630 0 +0.01(+0.15%)
Aug 30, 2013 6.650 6.670 6.470 6.620 0 +0.01(+0.15%)
Aug 29, 2013 6.690 6.789 6.500 6.610 625,195 -0.11(-1.64%)
Aug 28, 2013 6.690 6.860 6.690 6.720 514,420 +0.01(+0.15%)
Aug 27, 2013 6.850 6.960 6.660 6.710 712,510 -0.21(-3.03%)
Aug 26, 2013 7.000 7.080 6.870 6.920 0 -0.07(-1.00%)
Aug 23, 2013 6.850 7.050 6.810 6.990 0 +0.33(+4.95%)
Aug 22, 2013 6.690 6.750 6.630 6.660 427,411 -0.05(-0.75%)
Aug 21, 2013 6.880 6.890 6.510 6.710 1,278,864 -0.02(-0.30%)
Aug 20, 2013 6.950 7.199 6.610 6.730 1,968,565 -0.17(-2.46%)
Aug 19, 2013 8.380 8.400 6.790 6.900 11,190,450 +0.26(+3.92%)
Aug 16, 2013 6.660 6.790 6.600 6.640 0 -0.01(-0.15%)
Aug 15, 2013 6.870 6.870 6.580 6.650 206,341 -0.27(-3.90%)
Aug 14, 2013 6.360 7.390 6.100 6.920 894,773 +0.68(+10.90%)
Aug 13, 2013 6.520 6.540 6.210 6.240 151,236 -0.24(-3.70%)
Aug 12, 2013 6.570 6.630 6.410 6.480 119,079 -0.02(-0.31%)
Aug 09, 2013 6.600 6.610 6.460 6.500 137,092 -0.11(-1.66%)
Aug 08, 2013 6.560 6.740 6.400 6.610 277,188 +0.03(+0.46%)
Aug 07, 2013 6.600 6.680 6.550 6.580 470,816 -0.04(-0.60%)
Aug 06, 2013 6.700 6.710 6.460 6.620 199,199 -0.07(-1.05%)
Aug 05, 2013 6.660 6.700 6.590 6.690 91,412 +0.06(+0.90%)
Aug 02, 2013 6.780 6.870 6.550 6.630 218,357 -0.18(-2.64%)
Aug 01, 2013 6.870 6.920 6.750 6.810 304,913 -0.04(-0.58%)
Jul 31, 2013 6.750 6.900 6.690 6.850 0 +0.10(+1.48%)
Jul 30, 2013 6.900 7.079 6.690 6.750 0 -0.12(-1.75%)
Jul 29, 2013 6.820 7.180 6.700 6.870 0 +0.03(+0.44%)
Jul 26, 2013 7.050 7.090 6.820 6.840 0 -0.11(-1.58%)
Jul 25, 2013 6.830 7.100 6.780 6.950 0 +0.12(+1.76%)
Jul 24, 2013 6.570 6.850 6.550 6.830 0 +0.29(+4.43%)
Jul 23, 2013 6.560 6.570 6.480 6.540 0 +0.00(+0.00%)
Jul 22, 2013 6.550 6.570 6.390 6.540 0 +0.03(+0.46%)
Jul 19, 2013 6.600 6.720 6.460 6.510 0 -0.08(-1.21%)
Jul 18, 2013 6.500 6.670 6.450 6.590 0 +0.09(+1.38%)
Jul 17, 2013 6.540 6.590 6.470 6.500 135,975 -0.04(-0.61%)
Jul 16, 2013 6.500 6.610 6.435 6.540 0 +0.00(+0.00%)
Jul 15, 2013 6.550 6.640 6.400 6.540 0 +0.01(+0.15%)
Jul 12, 2013 6.610 6.800 6.350 6.530 0 -0.07(-1.06%)
Jul 11, 2013 6.710 6.710 6.350 6.600 0 -0.06(-0.90%)
Jul 10, 2013 6.380 6.710 6.320 6.660 0 +0.23(+3.58%)
Jul 09, 2013 6.510 6.510 6.420 6.430 0 -0.07(-1.08%)
Jul 08, 2013 6.660 6.710 6.480 6.500 0 -0.18(-2.69%)
Jul 05, 2013 6.730 6.740 6.550 6.680 0 +0.04(+0.60%)
Jul 03, 2013 6.550 6.640 6.450 6.640 0 +0.06(+0.91%)
Jul 02, 2013 6.490 6.690 6.380 6.580 0 +0.18(+2.81%)
Jul 01, 2013 6.430 6.510 6.310 6.400 0 -0.03(-0.47%)
Jun 28, 2013 6.400 6.480 6.320 6.430 1,377,704 +0.16(+2.55%)
Jun 26, 2013 6.410 6.410 6.190 6.270 0 -0.13(-2.03%)
Jun 25, 2013 6.500 6.500 6.240 6.400 0 -0.11(-1.69%)
Jun 24, 2013 6.480 6.510 6.220 6.510 0 +0.07(+1.09%)
Jun 21, 2013 6.500 6.540 6.100 6.440 409,083 +0.00(+0.00%)
Jun 20, 2013 6.630 6.640 6.270 6.440 0 -0.27(-4.02%)
Jun 19, 2013 6.640 6.780 6.590 6.710 0 +0.04(+0.60%)
Jun 18, 2013 6.610 6.780 6.500 6.670 0 +0.02(+0.30%)
Jun 17, 2013 6.480 6.690 6.270 6.650 0 +0.34(+5.39%)
Jun 14, 2013 6.430 6.450 6.300 6.310 0 -0.17(-2.62%)
Jun 13, 2013 6.530 6.620 6.400 6.480 151,147 -0.10(-1.52%)
Jun 12, 2013 6.800 6.825 6.510 6.580 344,755 -0.22(-3.24%)
Jun 11, 2013 6.800 6.860 6.751 6.800 141,949 -0.05(-0.73%)
Jun 10, 2013 7.200 7.200 6.620 6.850 516,670 +0.03(+0.44%)
Jun 07, 2013 6.850 6.950 6.750 6.820 0 +0.03(+0.44%)
Jun 06, 2013 6.900 6.990 6.700 6.790 310,948 -0.17(-2.44%)
Jun 05, 2013 7.060 7.080 6.660 6.960 0 -0.13(-1.83%)
Jun 04, 2013 6.970 7.090 6.950 7.090 0 +0.09(+1.29%)
Jun 03, 2013 6.950 7.090 6.900 7.000 288,876 +0.09(+1.30%)
May 31, 2013 6.950 6.950 6.710 6.910 817,089 +0.01(+0.14%)
May 30, 2013 7.000 7.100 6.750 6.900 0 -0.07(-1.00%)
May 29, 2013 6.810 7.020 6.800 6.970 694,818 +0.10(+1.46%)
May 28, 2013 6.950 7.080 6.750 6.870 1,865,431 +0.01(+0.15%)
May 24, 2013 6.640 6.900 6.560 6.860 0 +0.21(+3.16%)
May 23, 2013 6.500 6.660 6.200 6.650 0 +0.05(+0.76%)
May 22, 2013 6.340 7.080 6.260 6.600 0 +0.30(+4.76%)
May 21, 2013 6.220 6.450 6.160 6.300 0 +0.04(+0.64%)
May 20, 2013 6.100 6.430 6.040 6.260 0 +0.26(+4.33%)
May 17, 2013 6.040 6.090 5.810 6.000 0 +0.16(+2.74%)
May 16, 2013 5.480 5.950 5.440 5.840 996,853 +0.36(+6.57%)
May 15, 2013 5.340 5.880 5.340 5.480 0 +0.36(+7.03%)
May 13, 2013 5.090 5.290 4.960 5.120 659,868 +0.22(+4.49%)
May 10, 2013 5.170 5.230 4.850 4.900 0 -0.25(-4.85%)
May 09, 2013 5.350 5.450 5.130 5.150 0 -0.25(-4.63%)
May 08, 2013 5.430 5.490 5.120 5.400 0 -0.10(-1.82%)
May 07, 2013 5.550 5.680 5.160 5.500 0 +0.38(+7.42%)
May 06, 2013 5.310 5.360 5.030 5.120 0 -0.03(-0.58%)
May 03, 2013 5.350 5.350 5.010 5.150 0 +0.06(+1.18%)
May 02, 2013 5.000 5.130 5.000 5.090 0 +0.10(+2.00%)
May 01, 2013 5.090 5.150 4.920 4.990 0 -0.15(-2.92%)
Apr 30, 2013 5.150 5.170 5.000 5.140 0 -0.01(-0.19%)
Apr 29, 2013 5.050 5.150 4.950 5.150 700,153 +0.20(+4.04%)
Apr 26, 2013 4.680 5.060 4.510 4.950 2,245,758 +0.44(+9.76%)
Apr 25, 2013 4.500 4.870 4.450 4.510 1,927,994 -0.68(-13.10%)
Apr 24, 2013 5.230 5.230 5.120 5.190 59,585 -0.04(-0.76%)
Apr 23, 2013 5.200 5.270 5.110 5.230 176,245 +0.03(+0.58%)
Apr 22, 2013 5.300 5.300 5.150 5.200 178,198 -0.10(-1.89%)
Apr 19, 2013 5.320 5.330 5.090 5.300 111,358 +0.04(+0.76%)
Apr 18, 2013 5.200 5.300 5.090 5.260 170,509 +0.06(+1.15%)
Apr 17, 2013 5.280 5.350 5.090 5.200 232,286 -0.12(-2.26%)
Apr 16, 2013 5.330 5.330 5.090 5.320 110,418 +0.05(+0.95%)
Apr 15, 2013 5.290 5.370 5.180 5.270 142,101 -0.08(-1.50%)
Apr 12, 2013 5.340 5.470 5.220 5.350 247,797 -0.05(-0.93%)
Apr 11, 2013 5.320 5.420 5.230 5.400 150,616 +0.05(+0.93%)
Apr 10, 2013 5.340 5.371 5.290 5.350 216,694 +0.01(+0.19%)
Apr 09, 2013 5.400 5.510 5.270 5.340 210,476 -0.07(-1.29%)
Apr 08, 2013 5.450 5.500 5.050 5.410 96,887 -0.04(-0.73%)
Apr 05, 2013 5.000 5.510 5.000 5.450 117,009 +0.39(+7.71%)
Apr 04, 2013 5.140 5.220 5.000 5.060 105,233 -0.11(-2.13%)
Apr 03, 2013 5.320 5.390 5.110 5.170 108,673 -0.16(-3.00%)
Apr 02, 2013 5.340 5.460 5.300 5.330 54,618 -0.01(-0.19%)
Apr 01, 2013 5.650 5.650 5.270 5.340 155,121 -0.28(-4.98%)
Mar 28, 2013 5.600 5.790 5.430 5.620 140,386 +0.00(+0.00%)
Mar 27, 2013 5.720 5.840 5.480 5.620 170,466 +0.06(+1.08%)
Mar 26, 2013 5.860 5.920 5.310 5.560 533,812 -0.32(-5.44%)
Mar 25, 2013 5.870 6.290 5.800 5.880 613,926 +0.06(+1.03%)
Mar 22, 2013 5.530 5.900 5.450 5.820 554,084 +0.27(+4.86%)
Mar 21, 2013 5.500 5.700 5.360 5.550 375,805 +0.05(+0.91%)
Mar 20, 2013 5.160 5.610 5.010 5.500 589,048 +0.51(+10.22%)
Mar 19, 2013 5.050 5.240 4.900 4.990 745,325 -0.01(-0.20%)
Mar 18, 2013 5.700 5.700 4.970 5.000 1,117,262 -0.54(-9.75%)
Mar 15, 2013 6.810 7.042 5.520 5.540 1,313,105 -1.36(-19.71%)
Mar 14, 2013 7.140 7.210 6.770 6.900 201,609 -0.26(-3.63%)
Mar 13, 2013 7.350 7.350 7.110 7.160 64,496 -0.17(-2.32%)
Mar 12, 2013 7.630 7.660 7.150 7.330 124,032 -0.33(-4.31%)
Mar 11, 2013 7.810 7.990 7.560 7.660 251,813 -0.19(-2.42%)
Mar 08, 2013 7.880 8.060 7.750 7.850 380,172 -0.02(-0.25%)
Mar 07, 2013 7.730 7.870 7.611 7.870 207,212 +0.09(+1.16%)
Mar 06, 2013 7.700 7.810 7.600 7.780 115,196 +0.05(+0.65%)
Mar 05, 2013 7.710 7.880 7.610 7.730 259,585 +0.25(+3.34%)
Mar 04, 2013 7.400 7.650 7.380 7.480 36,717 +0.03(+0.40%)
Mar 01, 2013 7.580 7.580 7.410 7.450 89,840 -0.21(-2.74%)
Feb 28, 2013 7.590 7.700 7.570 7.660 67,938 +0.01(+0.13%)
Feb 27, 2013 7.520 7.786 7.440 7.650 235,136 +0.13(+1.73%)
Feb 26, 2013 7.470 7.530 7.320 7.520 134,982 +0.12(+1.62%)
Feb 22, 2013 7.420 7.630 7.300 7.400 362,612 +0.01(+0.14%)
Feb 21, 2013 7.480 7.490 7.370 7.390 210,842 -0.07(-0.94%)
Feb 20, 2013 7.460 7.520 7.420 7.460 231,643 +0.00(+0.00%)
Feb 19, 2013 7.450 7.539 7.400 7.460 336,317 -0.04(-0.53%)
Feb 15, 2013 7.440 7.680 7.440 7.500 77,404 -0.06(-0.79%)
Feb 14, 2013 7.480 7.610 7.310 7.560 99,722 +0.04(+0.53%)
Feb 13, 2013 7.530 7.680 7.460 7.520 253,791 +0.00(+0.00%)
Feb 12, 2013 7.510 7.650 7.380 7.520 351,188 -0.13(-1.70%)
Feb 11, 2013 7.450 7.680 7.380 7.650 170,991 +0.18(+2.41%)
Feb 08, 2013 7.610 7.660 7.450 7.470 60,358 -0.15(-1.97%)
Feb 07, 2013 7.840 7.880 7.620 7.620 95,968 -0.27(-3.42%)
Feb 06, 2013 7.800 7.990 7.780 7.890 117,046 +0.03(+0.38%)
Feb 04, 2013 7.760 8.040 7.700 7.860 97,680 +0.10(+1.29%)
Feb 01, 2013 7.990 7.990 7.680 7.760 231,210 +0.09(+1.17%)
Jan 31, 2013 7.700 7.890 7.620 7.670 108,064 -0.03(-0.39%)
Jan 30, 2013 7.510 8.080 7.490 7.700 290,065 +0.16(+2.12%)
Jan 29, 2013 7.720 7.720 7.400 7.540 91,150 -0.16(-2.08%)
Jan 28, 2013 7.480 7.750 7.400 7.700 188,778 +0.22(+2.94%)
Jan 25, 2013 7.430 7.690 7.400 7.480 109,841 +0.05(+0.67%)
Jan 24, 2013 7.540 7.670 7.350 7.430 178,116 -0.15(-1.98%)
Jan 23, 2013 7.770 7.790 7.530 7.580 147,529 -0.15(-1.94%)
Jan 22, 2013 7.350 7.790 7.250 7.730 211,776 +0.38(+5.17%)
Jan 18, 2013 7.090 7.390 7.010 7.350 178,088 +0.21(+2.94%)
Jan 17, 2013 7.110 7.200 7.040 7.140 43,691 +0.03(+0.42%)
Jan 16, 2013 7.260 7.390 7.100 7.110 317,585 -0.14(-1.93%)
Jan 15, 2013 7.060 7.290 7.060 7.250 179,619 +0.09(+1.26%)
Jan 14, 2013 7.000 7.180 7.000 7.160 92,912 +0.08(+1.13%)
Jan 11, 2013 7.110 7.160 7.050 7.080 68,087 -0.09(-1.26%)
Jan 10, 2013 7.300 7.300 6.925 7.170 78,308 -0.14(-1.92%)
Jan 09, 2013 7.170 7.360 7.130 7.310 67,840 +0.13(+1.81%)
Jan 08, 2013 7.130 7.280 7.070 7.180 49,461 +0.01(+0.14%)
Jan 07, 2013 7.220 7.290 7.111 7.170 46,021 -0.05(-0.69%)
Jan 04, 2013 7.220 7.320 7.130 7.220 115,473 +0.07(+0.98%)
Jan 03, 2013 7.320 7.330 7.130 7.150 231,890 -0.14(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.