Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.64 14.77 14.39 14.63 1,026,784 -0.02(-0.14%)
Dec 29, 2011 14.74 14.78 14.60 14.65 964,717 +0.01(+0.07%)
Dec 28, 2011 15.01 15.13 14.61 14.64 604,760 -0.33(-2.20%)
Dec 27, 2011 14.72 15.20 14.70 14.97 1,092,245 +0.20(+1.35%)
Dec 23, 2011 14.69 14.78 14.44 14.77 471,297 -0.06(-0.40%)
Dec 21, 2011 14.46 14.88 14.12 14.83 1,289,401 +0.33(+2.28%)
Dec 20, 2011 14.91 15.00 14.31 14.50 2,289,811 -0.12(-0.82%)
Dec 19, 2011 14.60 15.22 14.58 14.62 2,617,179 +0.11(+0.76%)
Dec 16, 2011 14.25 14.51 14.14 14.51 4,577,629 +0.50(+3.57%)
Dec 15, 2011 13.81 14.11 13.61 14.01 1,324,392 +0.44(+3.24%)
Dec 14, 2011 13.61 13.85 13.39 13.57 1,058,708 -0.15(-1.09%)
Dec 13, 2011 14.18 14.59 13.48 13.72 1,280,654 -0.27(-1.93%)
Dec 12, 2011 13.77 14.15 13.29 13.99 1,282,232 +0.16(+1.16%)
Dec 09, 2011 14.39 14.39 12.85 13.83 6,425,235 -0.75(-5.14%)
Dec 08, 2011 14.90 15.08 14.54 14.58 1,247,336 -0.38(-2.54%)
Dec 07, 2011 14.74 15.09 14.51 14.96 1,109,259 +0.22(+1.49%)
Dec 06, 2011 14.80 14.89 14.47 14.74 1,151,339 -0.08(-0.54%)
Dec 05, 2011 14.49 14.99 14.43 14.82 1,707,964 +0.78(+5.56%)
Dec 02, 2011 14.43 14.45 13.96 14.04 1,248,438 -0.17(-1.20%)
Dec 01, 2011 13.65 14.25 13.65 14.21 1,179,365 +0.36(+2.60%)
Nov 30, 2011 13.69 13.88 13.60 13.85 1,399,241 +0.46(+3.44%)
Nov 29, 2011 13.52 13.64 13.28 13.39 1,523,755 -0.11(-0.81%)
Nov 28, 2011 13.12 13.55 13.01 13.50 1,511,582 +0.74(+5.80%)
Nov 25, 2011 12.78 13.16 12.72 12.76 369,260 +0.02(+0.16%)
Nov 23, 2011 13.13 13.40 12.69 12.74 1,182,289 -0.49(-3.70%)
Nov 22, 2011 12.78 13.54 12.58 13.23 2,410,524 +0.38(+2.96%)
Nov 21, 2011 12.29 13.00 12.05 12.85 2,352,456 +0.68(+5.59%)
Nov 18, 2011 12.34 12.43 12.06 12.17 1,003,822 -0.13(-1.06%)
Nov 17, 2011 12.56 12.88 12.20 12.30 1,722,942 -0.20(-1.60%)
Nov 16, 2011 12.40 12.74 12.30 12.50 1,337,468 -0.11(-0.87%)
Nov 15, 2011 12.49 12.75 12.18 12.61 1,217,095 +0.11(+0.88%)
Nov 14, 2011 12.07 12.66 11.98 12.50 1,787,294 +0.48(+3.99%)
Nov 11, 2011 11.65 12.07 11.54 12.02 1,129,276 +0.56(+4.89%)
Nov 10, 2011 11.44 11.66 11.35 11.46 1,394,479 +0.25(+2.23%)
Nov 09, 2011 11.64 11.88 11.19 11.21 1,581,269 -0.69(-5.80%)
Nov 08, 2011 12.05 12.10 11.72 11.90 1,091,998 -0.05(-0.42%)
Nov 07, 2011 11.79 12.04 11.68 11.95 1,170,959 +0.22(+1.88%)
Nov 04, 2011 11.50 11.90 11.48 11.73 972,949 +0.09(+0.77%)
Nov 03, 2011 11.38 11.94 11.22 11.64 1,574,486 +0.40(+3.56%)
Nov 02, 2011 10.98 11.25 10.86 11.24 1,031,257 +0.33(+3.02%)
Nov 01, 2011 10.52 11.25 10.41 10.91 1,737,445 -0.18(-1.62%)
Oct 31, 2011 10.23 11.46 10.19 11.09 3,734,001 +0.76(+7.36%)
Oct 28, 2011 10.00 10.35 9.900 10.33 1,979,316 +0.63(+6.49%)
Oct 27, 2011 9.440 9.800 9.360 9.700 1,512,706 +0.46(+4.98%)
Oct 26, 2011 9.050 9.250 8.886 9.240 745,500 +0.35(+3.94%)
Oct 25, 2011 9.130 9.160 8.820 8.890 757,384 -0.30(-3.26%)
Oct 24, 2011 9.030 9.210 8.990 9.190 589,579 +0.20(+2.22%)
Oct 21, 2011 8.900 9.090 8.790 8.990 460,995 +0.27(+3.10%)
Oct 20, 2011 8.730 8.900 8.500 8.720 439,479 -0.03(-0.34%)
Oct 19, 2011 8.740 9.140 8.670 8.750 1,133,672 +0.03(+0.34%)
Oct 18, 2011 8.410 8.810 8.180 8.720 591,178 +0.33(+3.93%)
Oct 17, 2011 8.770 8.790 8.320 8.390 582,569 -0.44(-4.98%)
Oct 14, 2011 8.730 8.950 8.650 8.830 674,399 +0.13(+1.49%)
Oct 13, 2011 8.400 8.700 8.230 8.700 389,877 +0.22(+2.59%)
Oct 12, 2011 8.610 8.650 8.420 8.480 570,416 -0.09(-1.05%)
Oct 11, 2011 8.460 8.610 8.370 8.570 531,913 +0.03(+0.35%)
Oct 10, 2011 8.170 8.550 8.080 8.540 830,171 +0.51(+6.35%)
Oct 07, 2011 8.070 8.240 7.880 8.030 629,329 -0.02(-0.25%)
Oct 06, 2011 7.920 8.050 7.720 8.050 527,515 +0.13(+1.64%)
Oct 05, 2011 7.540 7.970 7.500 7.920 681,224 +0.43(+5.74%)
Oct 04, 2011 7.030 7.500 6.941 7.490 982,946 +0.42(+5.94%)
Oct 03, 2011 7.570 7.820 7.070 7.070 1,059,626 -0.56(-7.34%)
Sep 30, 2011 7.540 8.010 7.480 7.630 803,249 +0.10(+1.33%)
Sep 29, 2011 7.830 7.920 7.320 7.530 723,392 -0.06(-0.79%)
Sep 28, 2011 7.990 8.179 7.580 7.590 707,342 -0.43(-5.36%)
Sep 27, 2011 8.140 8.200 7.920 8.020 735,049 +0.14(+1.78%)
Sep 26, 2011 8.150 8.230 7.680 7.880 742,318 -0.19(-2.35%)
Sep 23, 2011 7.860 8.200 7.780 8.070 647,966 +0.26(+3.33%)
Sep 22, 2011 7.750 7.970 7.630 7.810 1,254,017 -0.21(-2.62%)
Sep 21, 2011 8.400 8.550 8.000 8.020 1,019,550 -0.37(-4.41%)
Sep 20, 2011 8.620 8.697 8.380 8.390 647,055 -0.20(-2.33%)
Sep 19, 2011 8.630 8.710 8.420 8.590 686,503 -0.24(-2.72%)
Sep 16, 2011 8.630 8.833 8.450 8.830 1,646,152 +0.21(+2.44%)
Sep 15, 2011 8.580 8.650 8.360 8.620 737,338 +0.09(+1.06%)
Sep 14, 2011 8.240 8.630 8.219 8.530 1,205,035 +0.31(+3.77%)
Sep 13, 2011 7.980 8.290 7.900 8.220 1,201,500 +0.32(+4.05%)
Sep 12, 2011 7.810 7.960 7.520 7.900 2,226,337 -0.23(-2.83%)
Sep 09, 2011 8.270 8.380 8.090 8.130 795,726 -0.24(-2.87%)
Sep 08, 2011 8.720 8.750 8.330 8.370 612,200 -0.43(-4.89%)
Sep 07, 2011 8.220 8.800 8.200 8.800 1,167,125 +0.62(+7.58%)
Sep 06, 2011 8.080 8.230 8.000 8.180 767,095 +0.02(+0.25%)
Sep 02, 2011 8.160 8.430 8.110 8.160 758,542 -0.15(-1.81%)
Sep 01, 2011 8.580 8.700 8.265 8.310 718,470 -0.24(-2.81%)
Aug 31, 2011 8.850 8.870 8.410 8.550 845,922 -0.21(-2.40%)
Aug 30, 2011 8.730 8.880 8.580 8.760 1,085,002 -0.02(-0.23%)
Aug 29, 2011 8.490 8.790 8.370 8.780 772,067 +0.47(+5.66%)
Aug 26, 2011 8.050 8.360 8.030 8.310 784,297 +0.23(+2.85%)
Aug 25, 2011 8.300 8.420 8.060 8.080 706,927 -0.17(-2.06%)
Aug 24, 2011 8.520 8.660 8.210 8.250 1,019,454 -0.32(-3.73%)
Aug 23, 2011 8.260 8.600 8.130 8.570 1,047,121 +0.37(+4.51%)
Aug 22, 2011 8.470 8.570 8.160 8.200 782,365 +0.02(+0.24%)
Aug 19, 2011 8.240 8.590 8.100 8.180 1,044,572 -0.20(-2.39%)
Aug 18, 2011 8.630 8.700 8.280 8.380 1,264,196 -0.55(-6.16%)
Aug 17, 2011 8.990 9.220 8.810 8.930 584,147 -0.12(-1.33%)
Aug 16, 2011 9.180 9.290 8.980 9.050 708,071 -0.25(-2.69%)
Aug 15, 2011 8.970 9.300 8.920 9.300 1,107,497 +0.40(+4.49%)
Aug 12, 2011 8.730 9.070 8.590 8.900 1,178,208 +0.28(+3.25%)
Aug 11, 2011 8.420 8.790 8.290 8.620 1,584,610 +0.25(+2.99%)
Aug 10, 2011 8.430 8.800 8.150 8.370 1,546,732 -0.33(-3.79%)
Aug 09, 2011 8.705 8.780 7.920 8.700 2,585,784 +0.95(+12.26%)
Aug 08, 2011 8.130 8.400 7.690 7.750 2,529,984 -0.81(-9.46%)
Aug 05, 2011 9.230 9.590 8.470 8.560 2,531,394 -0.56(-6.14%)
Aug 04, 2011 9.970 10.18 9.110 9.120 2,819,517 -1.62(-15.08%)
Aug 03, 2011 10.40 10.79 10.02 10.74 1,310,273 +0.45(+4.37%)
Aug 02, 2011 10.76 11.00 10.29 10.29 979,971 -0.50(-4.63%)
Aug 01, 2011 11.00 11.00 10.65 10.79 1,197,863 +0.19(+1.79%)
Jul 29, 2011 10.41 10.72 10.25 10.60 850,673 +0.07(+0.66%)
Jul 28, 2011 10.30 11.00 10.17 10.53 1,664,331 +0.19(+1.84%)
Jul 27, 2011 10.60 10.66 10.07 10.34 1,293,465 -0.28(-2.64%)
Jul 26, 2011 10.83 10.84 10.50 10.62 786,449 -0.17(-1.58%)
Jul 25, 2011 11.10 11.18 10.75 10.79 1,148,796 -0.44(-3.92%)
Jul 22, 2011 11.26 11.36 10.80 11.23 1,348,121 +0.28(+2.56%)
Jul 21, 2011 10.68 11.10 10.60 10.95 1,416,718 +0.32(+3.01%)
Jul 20, 2011 10.83 10.84 10.54 10.63 596,087 -0.10(-0.93%)
Jul 19, 2011 10.80 10.80 10.37 10.73 1,233,785 +0.02(+0.19%)
Jul 18, 2011 10.59 11.07 10.54 10.71 2,683,092 +0.08(+0.75%)
Jul 15, 2011 10.38 10.75 10.20 10.63 1,591,292 +0.31(+3.00%)
Jul 14, 2011 10.31 10.70 10.18 10.32 1,710,140 -0.07(-0.67%)
Jul 13, 2011 9.720 10.40 9.650 10.39 2,447,518 +0.76(+7.89%)
Jul 12, 2011 9.580 9.800 9.311 9.630 1,105,635 -0.03(-0.31%)
Jul 11, 2011 9.920 10.00 9.660 9.660 775,070 -0.39(-3.88%)
Jul 08, 2011 9.920 10.05 9.850 10.05 706,324 +0.03(+0.30%)
Jul 07, 2011 10.06 10.10 9.930 10.02 908,447 -0.04(-0.35%)
Jul 06, 2011 9.990 10.10 9.820 10.05 1,659,285 +0.08(+0.85%)
Jul 05, 2011 9.520 9.980 9.460 9.970 1,924,768 +0.58(+6.18%)
Jul 01, 2011 9.300 9.490 9.150 9.390 1,114,439 +0.12(+1.35%)
Jun 30, 2011 9.110 9.350 9.110 9.265 1,011,011 +0.16(+1.70%)
Jun 29, 2011 9.200 9.260 9.010 9.110 750,420 -0.08(-0.87%)
Jun 28, 2011 8.840 9.225 8.760 9.190 1,438,658 +0.34(+3.84%)
Jun 27, 2011 8.530 8.870 8.470 8.850 1,054,930 +0.40(+4.73%)
Jun 24, 2011 8.420 8.510 8.350 8.450 937,713 +0.01(+0.12%)
Jun 23, 2011 8.260 8.440 8.090 8.440 1,146,476 +0.12(+1.44%)
Jun 22, 2011 8.490 8.540 8.310 8.320 1,200,032 -0.26(-3.03%)
Jun 21, 2011 8.550 8.670 8.370 8.580 2,056,283 +0.10(+1.18%)
Jun 20, 2011 8.480 8.845 8.410 8.480 1,528,415 -0.32(-3.64%)
Jun 17, 2011 8.880 9.000 8.570 8.800 6,887,963 -0.06(-0.68%)
Jun 16, 2011 8.830 8.940 8.510 8.860 1,398,811 +0.08(+0.91%)
Jun 15, 2011 8.890 9.030 8.740 8.780 1,680,452 +0.07(+0.80%)
Jun 14, 2011 8.700 8.840 8.610 8.710 993,002 +0.06(+0.69%)
Jun 13, 2011 8.300 8.720 8.300 8.650 1,583,135 +0.38(+4.59%)
Jun 10, 2011 8.250 8.360 8.100 8.270 1,108,605 +0.02(+0.24%)
Jun 09, 2011 8.390 8.630 8.110 8.250 1,688,493 -0.15(-1.79%)
Jun 08, 2011 8.740 8.740 8.370 8.400 1,392,117 -0.34(-3.89%)
Jun 07, 2011 8.890 8.950 8.690 8.740 921,441 -0.08(-0.91%)
Jun 06, 2011 9.140 9.180 8.790 8.820 1,384,467 -0.26(-2.86%)
Jun 03, 2011 9.180 9.280 9.050 9.080 919,737 -0.01(-0.11%)
May 24, 2011 9.200 9.270 8.890 9.090 2,198,749 -0.10(-1.09%)
May 23, 2011 8.700 9.300 8.550 9.190 4,622,861 +0.53(+6.12%)
May 20, 2011 7.900 8.760 7.850 8.660 4,214,973 +0.75(+9.48%)
May 19, 2011 7.820 8.000 7.770 7.910 1,708,988 +0.27(+3.53%)
May 18, 2011 7.500 7.670 7.380 7.640 842,577 +0.14(+1.87%)
May 17, 2011 7.370 7.530 7.220 7.500 1,174,989 +0.06(+0.81%)
May 16, 2011 7.580 7.720 7.430 7.440 1,141,269 -0.14(-1.85%)
May 13, 2011 7.780 7.870 7.550 7.580 1,353,216 -0.29(-3.68%)
May 12, 2011 7.540 7.900 7.420 7.870 1,591,662 +0.24(+3.15%)
May 11, 2011 7.740 7.770 7.510 7.630 1,197,934 -0.16(-2.05%)
May 10, 2011 7.750 7.827 7.550 7.790 1,848,026 +0.01(+0.13%)
May 09, 2011 8.080 8.097 7.490 7.780 3,799,221 -0.34(-4.19%)
May 06, 2011 8.150 8.430 8.020 8.120 1,725,860 +0.10(+1.25%)
May 05, 2011 8.390 8.550 8.000 8.020 3,414,622 -0.56(-6.53%)
May 04, 2011 9.260 9.400 7.880 8.580 6,470,338 -0.53(-5.82%)
May 03, 2011 9.620 9.760 9.050 9.110 2,821,010 -0.56(-5.79%)
May 02, 2011 9.730 10.30 9.130 9.670 6,823,284 +0.67(+7.44%)
Apr 29, 2011 10.53 10.63 8.060 9.000 7,410,892 -1.36(-13.13%)
Apr 28, 2011 10.00 10.50 9.800 10.36 3,489,197 +0.38(+3.81%)
Apr 27, 2011 9.880 10.00 9.560 9.980 2,427,767 +0.53(+5.61%)
Apr 26, 2011 9.550 9.590 9.430 9.450 1,103,328 -0.09(-0.94%)
Apr 25, 2011 9.539 9.620 9.400 9.540 1,080,911 +0.23(+2.47%)
Apr 21, 2011 9.100 9.750 8.980 9.310 2,029,644 +0.22(+2.48%)
Apr 20, 2011 9.130 9.150 9.010 9.085 569,030 +0.09(+0.94%)
Apr 19, 2011 9.180 9.310 8.960 9.000 875,336 -0.12(-1.32%)
Apr 18, 2011 8.870 9.130 8.710 9.120 690,143 +0.16(+1.79%)
Apr 15, 2011 8.940 8.990 8.760 8.960 462,754 +0.00(+0.00%)
Apr 14, 2011 8.850 8.990 8.820 8.960 480,307 +0.06(+0.67%)
Apr 13, 2011 8.850 8.980 8.640 8.900 652,748 +0.14(+1.60%)
Apr 12, 2011 8.690 8.990 8.430 8.760 871,372 +0.09(+1.04%)
Apr 11, 2011 9.060 9.060 8.580 8.670 1,052,102 -0.36(-3.99%)
Apr 08, 2011 9.180 9.180 8.880 9.030 674,855 -0.07(-0.77%)
Apr 07, 2011 9.320 9.400 9.050 9.100 616,943 -0.17(-1.83%)
Apr 06, 2011 9.470 9.500 8.970 9.270 1,138,334 -0.02(-0.22%)
Apr 05, 2011 9.000 9.400 8.990 9.290 1,135,846 +0.23(+2.54%)
Apr 04, 2011 8.900 9.170 8.860 9.060 738,246 +0.19(+2.14%)
Apr 01, 2011 8.950 9.000 8.800 8.870 844,625 -0.02(-0.22%)
Mar 31, 2011 8.810 8.960 8.760 8.890 831,178 +0.10(+1.14%)
Mar 30, 2011 8.590 8.840 8.540 8.790 794,494 +0.21(+2.45%)
Mar 29, 2011 8.450 8.640 8.430 8.580 642,035 +0.12(+1.42%)
Mar 28, 2011 8.820 8.820 8.350 8.460 1,118,942 -0.12(-1.40%)
Mar 25, 2011 8.490 8.850 8.400 8.580 1,682,179 +0.25(+3.00%)
Mar 24, 2011 8.330 8.390 8.150 8.330 648,230 +0.03(+0.36%)
Mar 23, 2011 8.050 8.430 8.030 8.300 1,519,855 +0.27(+3.36%)
Mar 22, 2011 8.010 8.050 7.825 8.030 832,479 +0.12(+1.52%)
Mar 21, 2011 7.890 7.990 7.810 7.910 606,308 +0.00(+0.00%)
Mar 18, 2011 7.980 7.980 7.740 7.910 659,705 +0.02(+0.25%)
Mar 17, 2011 7.870 8.000 7.810 7.890 650,639 +0.10(+1.28%)
Mar 16, 2011 7.950 8.130 7.650 7.790 1,152,961 -0.11(-1.39%)
Mar 15, 2011 7.502 8.140 7.400 7.900 2,034,775 -0.04(-0.50%)
Mar 14, 2011 7.710 7.970 7.560 7.940 1,717,177 +0.08(+1.02%)
Mar 11, 2011 7.730 7.990 7.540 7.860 2,628,029 +0.28(+3.69%)
Mar 10, 2011 7.000 7.600 6.930 7.580 4,054,178 +0.68(+9.86%)
Mar 09, 2011 6.980 7.030 6.820 6.900 603,689 -0.10(-1.43%)
Mar 08, 2011 6.800 7.060 6.760 7.000 974,694 +0.24(+3.55%)
Mar 07, 2011 6.710 6.800 6.550 6.760 541,247 +0.04(+0.60%)
Mar 04, 2011 6.810 6.850 6.600 6.720 486,325 -0.09(-1.32%)
Mar 03, 2011 6.830 6.869 6.710 6.810 392,911 +0.06(+0.89%)
Mar 02, 2011 6.840 6.870 6.711 6.750 469,330 -0.03(-0.44%)
Mar 01, 2011 6.810 6.860 6.620 6.780 761,613 -0.01(-0.15%)
Feb 28, 2011 7.020 7.070 6.700 6.790 727,782 -0.01(-0.15%)
Feb 25, 2011 6.500 6.810 6.480 6.800 598,644 +0.32(+4.94%)
Feb 24, 2011 6.590 6.640 6.460 6.480 666,501 -0.10(-1.52%)
Feb 23, 2011 6.740 6.880 6.540 6.580 633,958 -0.13(-1.94%)
Feb 22, 2011 6.910 6.910 6.680 6.710 865,861 -0.29(-4.14%)
Feb 18, 2011 7.140 7.140 6.830 7.000 836,873 -0.10(-1.41%)
Feb 17, 2011 7.100 7.150 6.950 7.100 853,858 +0.07(+1.00%)
Feb 16, 2011 7.040 7.080 6.850 7.030 1,019,509 +0.05(+0.72%)
Feb 15, 2011 6.940 7.250 6.750 6.980 3,203,859 +0.52(+8.05%)
Feb 14, 2011 6.500 6.500 6.420 6.460 270,033 -0.03(-0.39%)
Feb 11, 2011 6.480 6.530 6.420 6.485 290,896 -0.02(-0.38%)
Feb 10, 2011 6.630 6.670 6.500 6.510 287,650 -0.14(-2.11%)
Feb 09, 2011 6.590 6.680 6.510 6.650 543,543 +0.02(+0.30%)
Feb 08, 2011 6.490 6.640 6.380 6.630 680,915 +0.12(+1.80%)
Feb 07, 2011 6.250 6.540 6.210 6.513 753,762 +0.29(+4.62%)
Feb 04, 2011 6.190 6.240 6.180 6.225 459,103 +0.00(+0.08%)
Feb 03, 2011 6.080 6.230 6.080 6.220 525,398 +0.11(+1.80%)
Feb 02, 2011 6.030 6.210 5.970 6.110 344,062 +0.07(+1.16%)
Feb 01, 2011 6.030 6.090 6.002 6.040 384,373 +0.04(+0.67%)
Jan 31, 2011 5.970 6.060 5.760 6.000 1,147,334 +0.03(+0.50%)
Jan 28, 2011 6.230 6.290 5.970 5.970 675,017 -0.29(-4.63%)
Jan 27, 2011 6.250 6.300 6.170 6.260 354,749 +0.01(+0.16%)
Jan 26, 2011 6.310 6.310 6.090 6.250 422,381 -0.05(-0.79%)
Jan 25, 2011 6.330 6.330 6.210 6.300 343,523 -0.03(-0.47%)
Jan 24, 2011 6.400 6.500 6.320 6.330 635,769 -0.03(-0.47%)
Jan 21, 2011 6.110 6.380 6.030 6.360 980,814 +0.32(+5.30%)
Jan 20, 2011 6.100 6.110 5.920 6.040 680,411 -0.13(-2.11%)
Jan 19, 2011 6.640 6.650 6.160 6.170 974,927 -0.45(-6.80%)
Jan 18, 2011 6.630 6.750 6.510 6.620 451,820 -0.03(-0.45%)
Jan 14, 2011 6.550 6.660 6.322 6.650 448,851 +0.08(+1.22%)
Jan 13, 2011 6.650 6.690 6.560 6.570 391,294 -0.06(-0.90%)
Jan 12, 2011 6.500 6.660 6.440 6.630 590,203 +0.21(+3.27%)
Jan 11, 2011 6.690 6.690 6.370 6.420 954,544 -0.21(-3.17%)
Jan 10, 2011 6.640 6.740 6.500 6.630 665,415 -0.08(-1.19%)
Jan 07, 2011 6.860 6.870 6.230 6.710 2,136,664 -0.11(-1.61%)
Jan 06, 2011 7.000 7.000 6.810 6.820 731,674 -0.14(-2.01%)
Jan 05, 2011 6.990 6.990 6.810 6.960 710,153 +0.08(+1.16%)
Jan 04, 2011 7.160 7.190 6.850 6.880 836,481 -0.16(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.