Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.713 2.733 2.546 2.684 419,586 -0.07(-2.51%)
Dec 28, 2007 2.802 2.812 2.713 2.753 106,729 -0.03(-1.06%)
Dec 27, 2007 2.871 2.921 2.733 2.782 140,408 -0.12(-4.08%)
Dec 26, 2007 2.911 2.970 2.812 2.901 135,371 -0.06(-2.00%)
Dec 24, 2007 2.950 2.970 2.812 2.960 34,617 +0.00(+0.00%)
Dec 21, 2007 2.980 3.009 2.812 2.960 150,210 -0.04(-1.32%)
Dec 20, 2007 2.921 2.999 2.782 2.999 122,955 +0.08(+2.70%)
Dec 19, 2007 2.703 2.960 2.664 2.921 452,714 +0.18(+6.47%)
Dec 18, 2007 2.733 2.940 2.634 2.743 167,042 +0.01(+0.36%)
Dec 17, 2007 2.881 2.930 2.733 2.733 118,039 -0.08(-2.81%)
Dec 14, 2007 2.777 2.861 2.733 2.812 142,462 +0.00(+0.00%)
Dec 13, 2007 2.743 2.842 2.733 2.812 178,172 +0.07(+2.52%)
Dec 12, 2007 2.911 2.980 2.713 2.743 185,594 -0.17(-5.76%)
Dec 11, 2007 2.950 3.059 2.891 2.911 124,428 -0.05(-1.67%)
Dec 10, 2007 3.039 3.059 2.960 2.960 173,896 -0.10(-3.23%)
Dec 07, 2007 3.059 3.098 3.009 3.059 109,701 -0.02(-0.64%)
Dec 06, 2007 3.128 3.167 3.059 3.078 191,875 -0.03(-0.95%)
Dec 05, 2007 3.157 3.177 3.049 3.108 140,773 -0.03(-0.94%)
Dec 04, 2007 3.128 3.246 3.118 3.138 131,624 -0.05(-1.55%)
Dec 03, 2007 3.256 3.256 3.118 3.187 119,527 -0.04(-1.22%)
Nov 30, 2007 3.197 3.315 3.088 3.226 336,405 +0.12(+3.81%)
Nov 29, 2007 2.871 3.118 2.871 3.108 269,854 +0.26(+9.00%)
Nov 28, 2007 2.763 2.861 2.733 2.851 178,732 +0.09(+3.21%)
Nov 27, 2007 2.763 2.792 2.684 2.763 146,405 -0.02(-0.71%)
Nov 26, 2007 2.753 2.842 2.684 2.782 391,385 +0.07(+2.55%)
Nov 23, 2007 2.763 2.763 2.605 2.713 198,779 -0.01(-0.36%)
Nov 21, 2007 2.664 2.763 2.634 2.723 404,025 -0.02(-0.72%)
Nov 20, 2007 2.960 2.960 2.674 2.743 354,596 -0.20(-6.71%)
Nov 19, 2007 3.039 3.039 2.940 2.940 139,857 -0.10(-3.25%)
Nov 16, 2007 2.990 3.039 2.930 3.039 181,507 +0.06(+1.99%)
Nov 15, 2007 2.980 3.059 2.891 2.980 161,251 +0.02(+0.67%)
Nov 14, 2007 3.118 3.138 2.950 2.960 403,393 -0.16(-5.06%)
Nov 13, 2007 3.147 3.256 3.078 3.118 291,490 -0.04(-1.25%)
Nov 12, 2007 3.276 3.295 3.108 3.157 236,121 -0.10(-3.03%)
Nov 09, 2007 3.463 3.463 3.256 3.256 150,699 -0.19(-5.44%)
Nov 08, 2007 3.355 3.443 3.226 3.443 228,252 +0.07(+2.05%)
Nov 07, 2007 3.512 3.532 3.315 3.374 477,262 -0.14(-3.93%)
Nov 06, 2007 3.799 3.818 3.315 3.512 667,353 -0.30(-7.77%)
Nov 05, 2007 4.006 4.035 3.749 3.808 149,206 -0.29(-6.99%)
Nov 02, 2007 3.927 4.095 3.749 4.095 194,808 +0.16(+4.01%)
Nov 01, 2007 3.700 3.947 3.700 3.937 325,003 +0.20(+5.28%)
Oct 31, 2007 3.641 4.026 3.453 3.739 1,534,886 -0.35(-8.45%)
Oct 30, 2007 4.065 4.164 4.065 4.085 96,269 -0.01(-0.24%)
Oct 29, 2007 4.203 4.213 4.065 4.095 74,629 -0.07(-1.66%)
Oct 26, 2007 4.183 4.203 4.144 4.164 64,647 +0.02(+0.48%)
Oct 25, 2007 4.193 4.282 4.105 4.144 94,182 -0.06(-1.41%)
Oct 24, 2007 4.114 4.252 4.045 4.203 158,466 +0.16(+3.90%)
Oct 23, 2007 4.124 4.144 4.045 4.045 90,919 -0.03(-0.73%)
Oct 22, 2007 4.045 4.134 4.006 4.075 124,460 +0.02(+0.49%)
Oct 19, 2007 4.144 4.154 4.045 4.055 85,633 -0.08(-1.91%)
Oct 18, 2007 4.312 4.312 4.104 4.134 112,812 -0.16(-3.68%)
Oct 17, 2007 4.183 4.420 4.144 4.292 136,853 +0.15(+3.69%)
Oct 16, 2007 4.243 4.312 4.114 4.139 121,099 -0.12(-2.89%)
Oct 15, 2007 4.450 4.509 4.262 4.262 128,345 -0.22(-4.85%)
Oct 12, 2007 4.509 4.548 4.440 4.479 135,014 -0.05(-1.09%)
Oct 11, 2007 4.558 4.667 4.489 4.529 131,239 -0.02(-0.43%)
Oct 10, 2007 4.479 4.588 4.440 4.548 220,493 +0.06(+1.32%)
Oct 09, 2007 4.292 4.509 4.272 4.489 430,930 +0.38(+9.37%)
Oct 08, 2007 3.996 4.154 3.966 4.104 151,909 +0.07(+1.71%)
Oct 05, 2007 4.065 4.085 3.966 4.035 131,718 -0.02(-0.49%)
Oct 04, 2007 4.095 4.233 4.026 4.055 103,579 -0.06(-1.44%)
Oct 03, 2007 4.035 4.243 4.035 4.114 93,786 +0.03(+0.72%)
Oct 02, 2007 4.016 4.174 4.016 4.085 96,602 +0.05(+1.22%)
Oct 01, 2007 4.144 4.252 4.035 4.035 123,995 -0.13(-3.08%)
Sep 28, 2007 4.351 4.420 4.124 4.164 145,367 -0.21(-4.74%)
Sep 27, 2007 4.400 4.440 4.341 4.371 71,541 -0.04(-0.89%)
Sep 26, 2007 4.252 4.410 4.174 4.410 79,919 +0.15(+3.47%)
Sep 25, 2007 4.144 4.272 4.095 4.262 134,794 +0.11(+2.61%)
Sep 24, 2007 4.420 4.420 4.095 4.154 196,418 -0.24(-5.39%)
Sep 21, 2007 4.341 4.430 4.264 4.391 153,904 +0.04(+0.91%)
Sep 20, 2007 4.391 4.391 4.243 4.351 185,295 -0.08(-1.78%)
Sep 19, 2007 4.499 4.539 4.292 4.430 282,459 -0.08(-1.75%)
Sep 18, 2007 4.539 4.539 4.341 4.509 172,031 +0.02(+0.44%)
Sep 17, 2007 4.460 4.618 4.440 4.489 144,924 -0.02(-0.44%)
Sep 14, 2007 4.430 4.509 4.341 4.509 174,612 +0.05(+1.11%)
Sep 13, 2007 4.519 4.558 4.430 4.460 149,014 +0.05(+1.12%)
Sep 12, 2007 4.470 4.489 4.331 4.410 113,623 -0.06(-1.32%)
Sep 11, 2007 4.489 4.588 4.430 4.470 201,575 +0.03(+0.67%)
Sep 10, 2007 4.440 4.479 4.371 4.440 168,625 +0.00(+0.00%)
Sep 07, 2007 4.420 4.598 4.381 4.440 392,427 +0.14(+3.21%)
Sep 06, 2007 4.381 4.410 4.203 4.302 257,144 -0.03(-0.68%)
Sep 05, 2007 4.262 4.470 4.243 4.331 166,927 +0.08(+1.86%)
Sep 04, 2007 3.986 4.292 3.986 4.252 254,333 +0.23(+5.64%)
Aug 31, 2007 3.996 4.193 3.976 4.026 297,430 +0.04(+0.99%)
Aug 30, 2007 4.016 4.045 3.956 3.986 146,575 -0.09(-2.18%)
Aug 29, 2007 4.016 4.075 3.956 4.075 73,232 +0.04(+0.98%)
Aug 28, 2007 4.016 4.055 3.947 4.035 131,823 -0.02(-0.49%)
Aug 27, 2007 4.164 4.164 4.016 4.055 109,543 -0.07(-1.67%)
Aug 24, 2007 4.095 4.164 4.016 4.124 234,647 -0.05(-1.18%)
Aug 23, 2007 4.154 4.193 3.947 4.174 314,718 +0.01(+0.24%)
Aug 22, 2007 4.243 4.292 4.095 4.164 142,117 -0.03(-0.71%)
Aug 21, 2007 4.243 4.410 4.124 4.193 187,295 -0.06(-1.39%)
Aug 20, 2007 4.479 4.479 4.154 4.252 212,432 -0.24(-5.27%)
Aug 17, 2007 4.489 4.489 4.065 4.489 420,424 +0.04(+0.89%)
Aug 16, 2007 4.262 4.450 4.114 4.450 349,564 +0.12(+2.73%)
Aug 15, 2007 4.341 4.440 4.203 4.331 375,071 -0.04(-0.90%)
Aug 14, 2007 4.489 4.509 4.341 4.371 397,915 -0.07(-1.56%)
Aug 13, 2007 4.430 4.489 4.252 4.440 583,425 +0.05(+1.12%)
Aug 10, 2007 4.144 4.391 4.055 4.391 641,465 +0.27(+6.46%)
Aug 09, 2007 4.045 4.243 3.897 4.124 1,197,637 +0.18(+4.50%)
Aug 08, 2007 3.710 4.026 3.680 3.947 784,173 +0.29(+7.82%)
Aug 07, 2007 3.641 3.710 3.582 3.660 483,805 +0.02(+0.54%)
Aug 06, 2007 3.512 3.651 3.453 3.641 395,582 +0.09(+2.50%)
Aug 03, 2007 3.542 3.710 3.503 3.552 451,952 -0.10(-2.71%)
Aug 02, 2007 3.769 3.799 3.552 3.651 693,082 +0.05(+1.37%)
Aug 01, 2007 3.591 3.700 3.433 3.601 1,050,008 -0.12(-3.18%)
Jul 31, 2007 3.897 3.937 3.601 3.720 1,128,822 -0.13(-3.33%)
Jul 30, 2007 3.986 4.075 3.789 3.848 1,107,305 -0.10(-2.50%)
Jul 27, 2007 4.026 4.075 3.858 3.947 563,504 -0.05(-1.23%)
Jul 26, 2007 3.887 4.114 3.848 3.996 2,084,691 +0.09(+2.27%)
Jul 25, 2007 4.045 4.164 3.868 3.907 3,434,968 -0.83(-17.50%)
Jul 24, 2007 5.150 5.180 4.460 4.736 3,061,182 -0.49(-9.43%)
Jul 23, 2007 4.854 5.229 4.746 5.229 3,547,890 -0.15(-2.75%)
Jul 20, 2007 5.821 5.821 4.618 5.377 8,319,963 -1.43(-21.01%)
Jul 19, 2007 6.847 7.055 6.699 6.808 935,774 +0.16(+2.37%)
Jul 18, 2007 6.828 6.907 6.561 6.650 812,413 -0.23(-3.30%)
Jul 17, 2007 7.203 7.251 6.818 6.877 736,857 -0.24(-3.33%)
Jul 16, 2007 7.430 7.430 7.035 7.114 719,979 -0.27(-3.61%)
Jul 13, 2007 7.094 7.449 7.025 7.380 827,128 +0.31(+4.32%)
Jul 12, 2007 7.578 7.578 7.064 7.074 910,568 -0.45(-6.03%)
Jul 11, 2007 7.518 7.538 7.341 7.528 481,083 +0.09(+1.19%)
Jul 10, 2007 7.607 7.617 7.410 7.439 231,981 -0.13(-1.69%)
Jul 09, 2007 7.479 7.775 7.420 7.568 518,400 +0.11(+1.45%)
Jul 06, 2007 7.499 7.637 7.351 7.459 305,771 +0.01(+0.13%)
Jul 05, 2007 7.558 7.637 7.390 7.449 438,495 -0.02(-0.26%)
Jul 03, 2007 7.370 7.499 7.282 7.469 304,619 +0.16(+2.16%)
Jul 02, 2007 7.183 7.370 7.134 7.311 704,700 +0.24(+3.35%)
Jun 29, 2007 6.788 7.074 6.788 7.074 498,418 +0.30(+4.37%)
Jun 28, 2007 6.660 6.857 6.660 6.778 301,239 +0.15(+2.23%)
Jun 27, 2007 6.512 6.650 6.502 6.630 225,371 +0.09(+1.36%)
Jun 26, 2007 6.620 6.650 6.453 6.542 139,370 -0.01(-0.15%)
Jun 25, 2007 6.630 6.768 6.472 6.551 302,920 -0.01(-0.15%)
Jun 22, 2007 6.522 6.630 6.492 6.561 91,440 +0.04(+0.61%)
Jun 21, 2007 6.522 6.581 6.502 6.522 108,045 +0.00(+0.00%)
Jun 20, 2007 6.561 6.601 6.482 6.522 211,016 -0.04(-0.60%)
Jun 19, 2007 6.512 6.561 6.482 6.561 358,686 +0.06(+0.91%)
Jun 18, 2007 6.472 6.512 6.413 6.502 238,685 +0.02(+0.30%)
Jun 15, 2007 6.463 6.512 6.413 6.482 278,618 +0.06(+0.92%)
Jun 14, 2007 6.472 6.551 6.354 6.423 418,991 -0.03(-0.53%)
Jun 13, 2007 6.512 6.512 6.433 6.458 111,487 -0.00(-0.08%)
Jun 12, 2007 6.463 6.502 6.413 6.463 158,515 -0.01(-0.15%)
Jun 11, 2007 6.453 6.492 6.453 6.472 123,445 -0.01(-0.15%)
Jun 08, 2007 6.492 6.492 6.423 6.482 259,737 -0.04(-0.61%)
Jun 07, 2007 6.551 6.561 6.354 6.522 328,591 +0.01(+0.15%)
Jun 06, 2007 6.542 6.561 6.463 6.512 216,783 -0.05(-0.75%)
Jun 05, 2007 6.660 6.719 6.502 6.561 418,703 -0.09(-1.34%)
Jun 04, 2007 6.512 6.818 6.305 6.650 773,379 +0.11(+1.66%)
Jun 01, 2007 6.502 6.611 6.463 6.542 380,613 +0.08(+1.22%)
May 31, 2007 6.423 6.512 6.384 6.463 233,897 +0.10(+1.55%)
May 30, 2007 6.334 6.453 6.295 6.364 233,621 -0.00(-0.01%)
May 29, 2007 6.463 6.463 6.295 6.365 281,108 -0.04(-0.61%)
May 25, 2007 6.324 6.443 6.265 6.403 444,647 +0.09(+1.41%)
May 24, 2007 6.334 6.413 6.246 6.315 656,609 +0.09(+1.43%)
May 23, 2007 6.246 6.334 6.167 6.226 558,115 +0.05(+0.80%)
May 22, 2007 6.196 6.246 6.117 6.176 636,897 -0.03(-0.48%)
May 21, 2007 6.295 6.354 6.147 6.206 619,609 -0.08(-1.26%)
May 18, 2007 6.226 6.285 6.206 6.285 236,619 +0.11(+1.76%)
May 17, 2007 6.226 6.265 6.107 6.176 420,358 -0.02(-0.32%)
May 16, 2007 6.167 6.226 6.098 6.196 407,520 +0.03(+0.48%)
May 15, 2007 6.384 6.384 6.117 6.167 712,856 -0.12(-1.88%)
May 14, 2007 6.403 6.482 6.285 6.285 199,291 -0.08(-1.24%)
May 11, 2007 6.443 6.482 6.265 6.364 246,059 -0.02(-0.31%)
May 10, 2007 6.522 6.670 6.344 6.384 302,289 -0.11(-1.67%)
May 09, 2007 6.443 6.798 6.413 6.492 411,417 +0.12(+1.86%)
May 08, 2007 6.364 6.413 6.295 6.374 243,044 -0.05(-0.77%)
May 07, 2007 6.394 6.482 6.216 6.423 490,403 -0.04(-0.61%)
May 04, 2007 6.453 6.542 6.364 6.463 195,226 +0.03(+0.46%)
May 03, 2007 6.502 6.630 6.374 6.433 203,768 -0.09(-1.36%)
May 02, 2007 6.522 6.650 6.423 6.522 243,610 +0.02(+0.30%)
May 01, 2007 6.640 6.670 6.423 6.502 266,370 -0.12(-1.79%)
Apr 30, 2007 6.877 7.005 6.561 6.620 301,049 -0.28(-4.01%)
Apr 27, 2007 6.907 6.976 6.857 6.897 122,280 -0.04(-0.57%)
Apr 26, 2007 6.926 7.104 6.838 6.936 173,579 +0.04(+0.57%)
Apr 25, 2007 6.986 6.986 6.759 6.897 253,448 +0.08(+1.16%)
Apr 24, 2007 7.074 7.094 6.778 6.818 260,815 -0.29(-4.03%)
Apr 23, 2007 7.015 7.153 7.005 7.104 201,654 +0.04(+0.56%)
Apr 20, 2007 7.005 7.203 6.986 7.064 232,675 +0.13(+1.85%)
Apr 19, 2007 7.252 7.637 6.867 6.936 642,982 -0.34(-4.61%)
Apr 18, 2007 7.380 7.390 7.074 7.272 280,489 +0.01(+0.14%)
Apr 17, 2007 7.301 7.499 7.005 7.262 402,060 +0.06(+0.82%)
Apr 16, 2007 7.499 7.647 6.956 7.203 974,291 -0.05(-0.68%)
Apr 13, 2007 7.203 7.301 7.025 7.252 485,740 +0.10(+1.38%)
Apr 12, 2007 6.798 7.212 6.768 7.153 660,499 +0.39(+5.84%)
Apr 11, 2007 6.808 6.956 6.660 6.759 455,142 +0.06(+0.88%)
Apr 10, 2007 6.857 6.857 6.602 6.699 379,121 -0.10(-1.45%)
Apr 09, 2007 6.729 6.867 6.611 6.798 491,539 +0.26(+3.92%)
Apr 05, 2007 6.423 6.581 6.423 6.542 371,404 +0.12(+1.84%)
Apr 04, 2007 6.463 6.551 6.413 6.423 242,714 +0.00(+0.00%)
Apr 03, 2007 6.472 6.611 6.384 6.423 505,122 +0.04(+0.62%)
Apr 02, 2007 6.216 6.512 6.147 6.384 259,994 +0.20(+3.19%)
Mar 30, 2007 6.147 6.650 6.107 6.186 313,482 +0.10(+1.70%)
Mar 29, 2007 6.028 6.117 6.019 6.083 98,641 +0.01(+0.24%)
Mar 28, 2007 6.196 6.206 5.989 6.068 208,005 -0.17(-2.69%)
Mar 27, 2007 6.088 6.275 6.088 6.236 298,886 +0.11(+1.77%)
Mar 26, 2007 6.048 6.196 5.989 6.127 228,663 +0.13(+2.14%)
Mar 23, 2007 6.009 6.068 5.959 5.999 150,222 +0.03(+0.50%)
Mar 22, 2007 6.216 6.216 5.871 5.969 265,539 +0.01(+0.17%)
Mar 21, 2007 5.772 5.969 5.723 5.959 236,346 +0.22(+3.78%)
Mar 20, 2007 5.703 5.811 5.703 5.742 95,150 +0.04(+0.69%)
Mar 19, 2007 5.723 5.821 5.377 5.703 214,258 +0.01(+0.17%)
Mar 16, 2007 5.555 5.871 5.545 5.693 315,817 +0.14(+2.49%)
Mar 15, 2007 5.506 5.644 5.387 5.555 259,141 +0.04(+0.72%)
Mar 14, 2007 5.604 5.624 5.427 5.515 177,910 -0.15(-2.61%)
Mar 13, 2007 5.811 5.831 5.575 5.663 231,805 -0.15(-2.55%)
Mar 12, 2007 5.742 5.821 5.703 5.811 95,021 +0.08(+1.38%)
Mar 09, 2007 5.703 5.782 5.535 5.732 206,023 +0.20(+3.57%)
Mar 08, 2007 5.604 5.622 5.476 5.535 125,884 +0.04(+0.72%)
Mar 07, 2007 5.476 5.565 5.358 5.496 200,821 +0.09(+1.64%)
Mar 06, 2007 5.288 5.446 5.288 5.407 174,667 +0.09(+1.67%)
Mar 05, 2007 5.308 5.466 5.200 5.318 305,587 -0.05(-0.92%)
Mar 02, 2007 5.525 5.555 5.358 5.367 571,493 -0.24(-4.23%)
Mar 01, 2007 5.821 5.861 5.545 5.604 514,066 -0.29(-4.86%)
Feb 28, 2007 6.009 6.196 5.871 5.890 511,712 -0.12(-1.97%)
Feb 27, 2007 6.107 6.147 5.969 6.009 1,034,136 -0.31(-4.84%)
Feb 26, 2007 6.709 6.788 6.246 6.315 1,004,828 -0.39(-5.88%)
Feb 23, 2007 6.966 6.986 6.542 6.709 576,692 -0.17(-2.44%)
Feb 22, 2007 6.887 7.005 6.857 6.877 248,930 -0.10(-1.41%)
Feb 21, 2007 6.838 7.015 6.808 6.976 428,719 +0.20(+2.91%)
Feb 20, 2007 6.512 6.808 6.492 6.778 481,585 +0.31(+4.73%)
Feb 16, 2007 6.492 6.551 6.265 6.472 330,296 +0.20(+3.14%)
Feb 15, 2007 6.364 6.403 6.206 6.275 103,121 -0.09(-1.40%)
Feb 14, 2007 6.403 6.472 6.216 6.364 160,687 -0.04(-0.62%)
Feb 13, 2007 6.315 6.433 6.038 6.403 230,608 +0.05(+0.78%)
Feb 12, 2007 6.522 6.522 6.285 6.354 169,430 -0.12(-1.83%)
Feb 09, 2007 6.571 6.571 6.453 6.472 117,736 -0.04(-0.61%)
Feb 08, 2007 6.532 6.532 6.423 6.512 137,486 +0.02(+0.30%)
Feb 07, 2007 6.581 6.581 6.433 6.492 143,938 -0.07(-1.05%)
Feb 06, 2007 6.611 6.670 6.476 6.561 394,507 +0.22(+3.42%)
Feb 05, 2007 6.403 6.472 6.275 6.344 122,595 -0.06(-0.92%)
Feb 02, 2007 6.463 6.463 6.295 6.403 113,055 -0.02(-0.31%)
Feb 01, 2007 6.394 6.522 6.216 6.423 320,687 +0.07(+1.09%)
Jan 31, 2007 6.246 6.364 6.107 6.354 262,611 +0.15(+2.38%)
Jan 30, 2007 6.216 6.394 6.167 6.206 459,866 +0.04(+0.64%)
Jan 29, 2007 6.117 6.196 5.871 6.167 341,696 +0.09(+1.46%)
Jan 26, 2007 6.019 6.305 5.999 6.078 1,182,942 +0.28(+4.76%)
Jan 25, 2007 5.821 5.861 5.762 5.802 212,609 +0.05(+0.86%)
Jan 24, 2007 5.673 5.900 5.624 5.752 234,125 +0.10(+1.75%)
Jan 23, 2007 5.663 5.703 5.624 5.654 91,117 -0.03(-0.52%)
Jan 22, 2007 5.663 5.742 5.604 5.683 98,800 +0.03(+0.52%)
Jan 19, 2007 5.673 5.811 5.624 5.654 153,394 -0.03(-0.52%)
Jan 18, 2007 5.762 5.871 5.673 5.683 110,983 -0.11(-1.87%)
Jan 17, 2007 5.772 6.019 5.732 5.792 273,564 +0.05(+0.86%)
Jan 16, 2007 5.624 5.772 5.594 5.742 126,138 +0.15(+2.65%)
Jan 12, 2007 5.575 5.624 5.555 5.594 104,846 +0.06(+1.07%)
Jan 11, 2007 5.575 5.772 5.476 5.535 169,694 -0.07(-1.23%)
Jan 10, 2007 5.624 5.673 5.575 5.604 66,883 -0.01(-0.18%)
Jan 09, 2007 5.713 5.782 5.545 5.614 111,239 -0.07(-1.22%)
Jan 08, 2007 5.555 5.742 5.525 5.683 266,015 +0.16(+2.86%)
Jan 05, 2007 5.446 5.575 5.446 5.525 85,877 +0.00(+0.00%)
Jan 04, 2007 5.456 5.584 5.427 5.525 111,024 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.