Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.463 6.591 6.226 6.571 345,857 +0.07(+1.06%)
Dec 30, 2004 6.384 6.502 6.275 6.502 287,233 +0.17(+2.66%)
Dec 29, 2004 6.117 6.364 5.979 6.333 339,733 +0.27(+4.37%)
Dec 28, 2004 5.624 6.107 5.624 6.068 456,998 +0.51(+9.24%)
Dec 27, 2004 5.703 5.772 5.535 5.555 128,717 -0.05(-0.88%)
Dec 23, 2004 5.614 5.673 5.535 5.604 57,162 -0.05(-0.87%)
Dec 22, 2004 5.604 5.723 5.535 5.654 72,163 +0.10(+1.78%)
Dec 21, 2004 5.565 5.772 5.525 5.555 104,089 -0.16(-2.76%)
Dec 20, 2004 5.693 5.772 5.575 5.713 51,284 -0.05(-0.86%)
Dec 17, 2004 5.673 5.821 5.604 5.762 69,021 -0.03(-0.51%)
Dec 16, 2004 5.821 5.871 5.525 5.792 218,009 +0.19(+3.34%)
Dec 15, 2004 5.604 5.654 5.565 5.604 50,169 -0.06(-1.05%)
Dec 14, 2004 5.644 5.683 5.584 5.663 82,805 -0.02(-0.35%)
Dec 13, 2004 5.673 5.712 5.673 5.683 50,574 -0.04(-0.69%)
Dec 10, 2004 5.723 5.782 5.683 5.723 77,940 +0.00(+0.00%)
Dec 09, 2004 5.673 5.752 5.673 5.723 42,568 +0.00(+0.00%)
Dec 08, 2004 5.811 5.880 5.683 5.723 97,095 +0.03(+0.52%)
Dec 07, 2004 5.703 5.920 5.673 5.693 127,197 -0.02(-0.35%)
Dec 06, 2004 5.802 5.851 5.673 5.713 95,271 +0.04(+0.68%)
Dec 03, 2004 5.723 5.762 5.673 5.674 85,034 -0.02(-0.33%)
Dec 02, 2004 5.802 5.802 5.644 5.693 92,940 +0.02(+0.35%)
Dec 01, 2004 5.663 5.841 5.644 5.673 87,467 +0.12(+2.13%)
Nov 30, 2004 5.772 5.920 5.525 5.555 152,028 -0.12(-2.09%)
Nov 29, 2004 5.703 5.910 5.575 5.673 76,622 -0.13(-2.21%)
Nov 26, 2004 5.910 5.910 5.703 5.802 9,932 +0.08(+1.38%)
Nov 24, 2004 5.683 5.861 5.683 5.723 38,108 +0.05(+0.87%)
Nov 23, 2004 5.713 5.920 5.634 5.673 102,062 -0.26(-4.33%)
Nov 22, 2004 5.752 6.019 5.752 5.930 130,643 +0.07(+1.18%)
Nov 19, 2004 5.811 5.920 5.604 5.861 115,947 +0.16(+2.79%)
Nov 18, 2004 5.575 5.772 5.446 5.702 63,446 +0.18(+3.20%)
Nov 17, 2004 5.466 5.703 5.446 5.525 106,926 -0.04(-0.69%)
Nov 16, 2004 5.565 5.723 5.525 5.564 98,311 -0.13(-2.27%)
Nov 15, 2004 5.752 5.821 5.614 5.693 64,764 -0.03(-0.52%)
Nov 12, 2004 5.999 6.068 5.713 5.723 163,177 -0.28(-4.61%)
Nov 11, 2004 6.147 6.147 5.871 5.999 250,138 +0.26(+4.47%)
Nov 10, 2004 5.644 5.851 5.624 5.742 92,838 +0.16(+2.83%)
Nov 09, 2004 5.989 5.989 5.584 5.584 168,549 -0.35(-5.82%)
Nov 08, 2004 5.525 5.969 5.515 5.930 502,607 +0.40(+7.32%)
Nov 05, 2004 5.506 5.535 5.427 5.525 95,980 -0.01(-0.20%)
Nov 04, 2004 5.555 5.624 5.496 5.536 134,292 -0.02(-0.34%)
Nov 03, 2004 5.486 5.654 5.486 5.555 43,277 -0.02(-0.35%)
Nov 02, 2004 5.427 5.811 5.427 5.575 62,433 -0.01(-0.18%)
Nov 01, 2004 5.900 5.900 5.525 5.584 38,108 -0.19(-3.25%)
Oct 29, 2004 5.831 5.920 5.723 5.772 96,589 -0.03(-0.51%)
Oct 28, 2004 5.535 5.871 5.436 5.802 209,495 +0.44(+8.29%)
Oct 27, 2004 5.624 5.624 5.249 5.358 55,237 -0.06(-1.09%)
Oct 26, 2004 5.604 5.604 5.269 5.417 84,933 +0.02(+0.37%)
Oct 25, 2004 5.427 5.575 5.279 5.397 99,933 +0.06(+1.11%)
Oct 22, 2004 5.062 5.359 5.032 5.338 66,081 +0.21(+4.02%)
Oct 21, 2004 5.131 5.219 5.081 5.132 84,933 -0.08(-1.50%)
Oct 20, 2004 5.052 5.269 5.052 5.210 44,595 +0.00(+0.00%)
Oct 19, 2004 5.150 5.377 5.150 5.210 70,946 +0.08(+1.52%)
Oct 18, 2004 5.101 5.180 5.091 5.132 29,290 -0.03(-0.55%)
Oct 15, 2004 5.062 5.229 5.062 5.160 57,770 +0.00(+0.00%)
Oct 14, 2004 5.160 5.229 5.042 5.160 40,439 -0.06(-1.13%)
Oct 13, 2004 5.229 5.279 5.131 5.219 61,115 +0.00(+0.00%)
Oct 12, 2004 5.338 5.377 5.032 5.219 150,103 -0.16(-2.94%)
Oct 11, 2004 5.614 5.624 5.338 5.377 127,400 -0.12(-2.15%)
Oct 08, 2004 5.575 5.683 5.456 5.496 79,561 -0.22(-3.80%)
Oct 07, 2004 5.624 5.761 5.535 5.713 108,852 +0.00(+0.00%)
Oct 06, 2004 5.742 5.871 5.683 5.713 58,683 -0.07(-1.19%)
Oct 05, 2004 6.019 6.019 5.723 5.782 84,730 -0.19(-3.12%)
Oct 04, 2004 6.265 6.502 5.792 5.968 78,852 -0.11(-1.80%)
Oct 01, 2004 6.107 6.236 5.920 6.078 58,987 -0.08(-1.28%)
Sep 30, 2004 5.930 6.413 5.851 6.157 137,636 +0.20(+3.31%)
Sep 29, 2004 5.900 6.019 5.654 5.959 159,731 +0.27(+4.68%)
Sep 28, 2004 5.634 5.821 5.446 5.693 161,657 +0.00(+0.00%)
Sep 27, 2004 5.742 5.811 5.634 5.693 173,211 -0.14(-2.37%)
Sep 24, 2004 5.732 6.147 5.732 5.831 255,509 +0.06(+1.03%)
Sep 23, 2004 5.812 5.969 5.683 5.772 165,407 -0.19(-3.15%)
Sep 22, 2004 6.009 6.167 5.643 5.959 410,173 -0.18(-2.88%)
Sep 21, 2004 6.107 6.334 6.019 6.136 251,861 -0.10(-1.60%)
Sep 20, 2004 6.275 6.403 6.117 6.236 229,360 -0.14(-2.17%)
Sep 17, 2004 6.324 6.680 6.216 6.374 192,772 -0.17(-2.56%)
Sep 16, 2004 6.620 6.690 6.413 6.542 102,968 -0.11(-1.63%)
Sep 15, 2004 6.719 6.749 6.472 6.650 155,981 +0.00(+0.00%)
Sep 14, 2004 6.946 6.946 6.423 6.650 300,409 -0.23(-3.30%)
Sep 13, 2004 7.380 7.538 6.620 6.877 1,411,030 +0.46(+7.23%)
Sep 10, 2004 6.216 6.413 6.117 6.413 235,559 +0.23(+3.67%)
Sep 09, 2004 6.176 6.196 6.048 6.186 42,061 -0.02(-0.32%)
Sep 08, 2004 6.403 6.413 6.167 6.206 46,467 -0.06(-0.94%)
Sep 07, 2004 6.107 6.394 5.861 6.265 84,933 +0.21(+3.42%)
Sep 03, 2004 5.999 6.068 5.880 6.058 51,689 +0.10(+1.66%)
Sep 02, 2004 6.058 6.167 5.545 5.959 182,333 -0.13(-2.11%)
Sep 01, 2004 6.413 6.413 6.068 6.088 95,271 -0.21(-3.29%)
Aug 31, 2004 6.176 6.394 6.068 6.295 128,008 +0.18(+2.90%)
Aug 30, 2004 5.772 6.167 5.486 6.117 104,190 +0.31(+5.26%)
Aug 27, 2004 5.466 5.821 5.339 5.811 50,980 +0.37(+6.90%)
Aug 26, 2004 5.723 5.811 5.279 5.436 49,358 +0.06(+1.10%)
Aug 25, 2004 5.191 5.476 5.191 5.377 66,791 +0.12(+2.25%)
Aug 24, 2004 5.259 5.417 5.229 5.259 97,906 -0.04(-0.74%)
Aug 23, 2004 5.432 5.821 5.190 5.298 76,779 -0.28(-4.96%)
Aug 20, 2004 5.091 5.673 5.091 5.575 71,894 +0.36(+6.81%)
Aug 19, 2004 5.367 5.377 5.150 5.219 60,000 -0.04(-0.75%)
Aug 18, 2004 5.091 5.407 5.002 5.259 61,306 +0.12(+2.30%)
Aug 17, 2004 5.131 5.358 5.131 5.140 61,825 +0.01(+0.19%)
Aug 16, 2004 5.279 5.279 4.973 5.131 71,554 -0.05(-0.95%)
Aug 13, 2004 5.131 5.210 4.756 5.180 99,426 +0.01(+0.19%)
Aug 12, 2004 4.914 5.170 4.795 5.170 106,217 +0.38(+8.04%)
Aug 11, 2004 4.933 5.111 4.154 4.785 220,745 -0.13(-2.61%)
Aug 10, 2004 4.598 5.091 4.598 4.914 56,757 +0.08(+1.63%)
Aug 09, 2004 4.756 5.140 4.657 4.835 102,974 +0.06(+1.24%)
Aug 06, 2004 5.200 5.210 4.637 4.775 169,866 -0.49(-9.36%)
Aug 05, 2004 5.476 5.476 5.200 5.269 39,730 -0.16(-2.91%)
Aug 04, 2004 5.426 5.782 5.229 5.427 296,152 -0.08(-1.43%)
Aug 03, 2004 5.328 5.614 5.259 5.506 118,886 -0.02(-0.34%)
Aug 02, 2004 4.884 5.525 4.588 5.524 174,022 +0.61(+12.43%)
Jul 30, 2004 4.292 4.914 4.243 4.914 230,171 +0.76(+18.29%)
Jul 29, 2004 4.114 4.440 4.095 4.154 165,001 -0.20(-4.54%)
Jul 28, 2004 4.341 4.391 3.868 4.351 296,658 +0.06(+1.38%)
Jul 27, 2004 4.687 4.687 4.233 4.292 136,825 -0.39(-8.42%)
Jul 26, 2004 4.687 4.736 4.203 4.687 205,948 -0.03(-0.63%)
Jul 23, 2004 4.894 4.953 4.588 4.716 109,055 -0.29(-5.72%)
Jul 22, 2004 5.071 5.160 4.687 5.002 163,887 -0.13(-2.50%)
Jul 21, 2004 5.032 5.288 5.032 5.131 62,331 -0.03(-0.57%)
Jul 20, 2004 5.071 5.180 5.012 5.160 51,892 +0.12(+2.35%)
Jul 19, 2004 5.200 5.281 5.040 5.042 58,784 -0.06(-1.16%)
Jul 16, 2004 5.328 5.417 5.032 5.101 110,372 -0.28(-5.14%)
Jul 15, 2004 5.328 5.624 5.308 5.377 69,629 -0.04(-0.73%)
Jul 14, 2004 5.436 5.772 5.328 5.417 182,738 -0.05(-0.90%)
Jul 13, 2004 5.535 5.742 5.456 5.466 58,277 -0.13(-2.29%)
Jul 12, 2004 5.673 5.920 5.496 5.594 85,440 -0.37(-6.28%)
Jul 09, 2004 5.910 5.969 5.546 5.969 68,818 +0.11(+1.85%)
Jul 08, 2004 6.019 6.019 5.723 5.861 45,405 +0.04(+0.68%)
Jul 07, 2004 5.831 5.890 5.742 5.821 49,155 -0.01(-0.17%)
Jul 06, 2004 5.920 5.999 5.802 5.831 69,629 +0.01(+0.17%)
Jul 02, 2004 6.117 6.117 5.614 5.821 101,757 -0.13(-2.16%)
Jul 01, 2004 5.782 6.176 5.782 5.950 83,109 -0.22(-3.52%)
Jun 30, 2004 5.545 6.167 5.545 6.167 159,833 +0.44(+7.78%)
Jun 29, 2004 5.841 5.841 5.594 5.722 64,460 -0.10(-1.71%)
Jun 28, 2004 6.028 6.107 5.723 5.821 45,405 -0.16(-2.62%)
Jun 25, 2004 6.168 6.206 5.871 5.978 107,535 -0.08(-1.32%)
Jun 24, 2004 6.127 6.344 6.048 6.058 203,617 +0.10(+1.66%)
Jun 23, 2004 6.206 6.206 5.920 5.959 128,616 -0.19(-3.05%)
Jun 22, 2004 5.269 6.305 5.269 6.147 274,969 +0.73(+13.48%)
Jun 21, 2004 5.575 5.614 5.081 5.417 280,442 -0.21(-3.68%)
Jun 18, 2004 5.871 5.930 5.535 5.624 164,089 -0.14(-2.40%)
Jun 17, 2004 6.068 6.098 5.752 5.762 207,468 -0.33(-5.35%)
Jun 16, 2004 6.107 6.255 6.048 6.088 93,852 -0.09(-1.44%)
Jun 15, 2004 6.532 6.611 6.028 6.176 184,056 -0.20(-3.10%)
Jun 14, 2004 6.778 6.778 6.265 6.374 116,352 -0.19(-2.86%)
Jun 10, 2004 7.005 7.005 6.561 6.561 173,921 -0.39(-5.66%)
Jun 09, 2004 7.173 7.183 6.690 6.955 51,183 -0.13(-1.82%)
Jun 08, 2004 7.104 7.232 7.005 7.084 44,595 -0.16(-2.17%)
Jun 07, 2004 7.400 7.400 7.104 7.241 58,075 -0.02(-0.29%)
Jun 04, 2004 7.232 7.400 7.163 7.262 47,027 +0.02(+0.27%)
Jun 03, 2004 7.449 7.489 7.153 7.242 104,899 -0.07(-0.94%)
Jun 02, 2004 7.617 7.617 7.252 7.311 47,737 -0.14(-1.85%)
Jun 01, 2004 7.518 7.795 7.203 7.449 88,582 -0.44(-5.63%)
May 28, 2004 7.518 7.893 7.173 7.893 72,771 +0.46(+6.26%)
May 27, 2004 7.351 7.469 7.045 7.429 54,020 +0.01(+0.12%)
May 26, 2004 6.926 7.420 6.867 7.420 97,805 +0.37(+5.17%)
May 25, 2004 7.104 7.153 6.877 7.055 114,325 -0.09(-1.24%)
May 24, 2004 6.680 7.143 6.423 7.143 69,325 +0.61(+9.37%)
May 21, 2004 6.561 6.571 6.226 6.532 137,434 +0.00(+0.00%)
May 20, 2004 6.808 6.808 6.512 6.532 88,683 -0.23(-3.36%)
May 19, 2004 6.857 6.956 6.729 6.759 100,136 -0.10(-1.44%)
May 18, 2004 7.045 7.045 6.729 6.857 121,116 -0.05(-0.71%)
May 17, 2004 7.005 7.055 6.719 6.907 129,832 -0.19(-2.64%)
May 14, 2004 6.926 7.193 6.926 7.094 215,171 +0.29(+4.20%)
May 13, 2004 6.926 6.956 6.709 6.808 81,690 -0.09(-1.29%)
May 12, 2004 7.203 7.203 6.670 6.897 136,015 -0.18(-2.51%)
May 11, 2004 6.768 7.153 6.768 7.074 61,419 +0.16(+2.28%)
May 10, 2004 7.351 7.400 6.660 6.916 155,880 -0.48(-6.53%)
May 07, 2004 7.351 7.499 7.203 7.400 70,440 +0.24(+3.31%)
May 06, 2004 7.203 7.351 6.926 7.163 114,629 +0.15(+2.11%)
May 05, 2004 6.936 7.143 6.778 7.015 92,838 +0.26(+3.80%)
May 04, 2004 7.597 7.597 6.709 6.759 319,361 -0.75(-9.99%)
May 03, 2004 7.508 7.637 7.459 7.508 70,946 +0.00(+0.00%)
Apr 30, 2004 7.696 7.893 7.459 7.508 95,575 -0.30(-3.79%)
Apr 29, 2004 8.241 8.241 7.706 7.804 110,170 -0.32(-3.89%)
Apr 28, 2004 8.189 8.327 8.091 8.120 89,595 -0.25(-2.95%)
Apr 27, 2004 7.992 8.387 7.874 8.367 165,204 +0.37(+4.69%)
Apr 26, 2004 7.893 7.992 7.597 7.992 114,325 +0.21(+2.66%)
Apr 23, 2004 7.982 8.071 7.696 7.785 74,696 -0.10(-1.25%)
Apr 22, 2004 7.647 8.091 7.439 7.883 170,981 +0.38(+5.13%)
Apr 21, 2004 7.459 7.637 7.400 7.499 124,359 +0.04(+0.53%)
Apr 20, 2004 7.499 7.548 7.430 7.459 73,886 -0.04(-0.53%)
Apr 19, 2004 7.548 7.647 7.459 7.499 73,379 -0.06(-0.78%)
Apr 16, 2004 7.607 7.745 7.518 7.558 61,926 -0.11(-1.40%)
Apr 15, 2004 7.726 7.803 7.597 7.665 57,466 +0.04(+0.50%)
Apr 14, 2004 7.597 7.943 7.548 7.627 180,306 +0.01(+0.13%)
Apr 13, 2004 7.735 7.854 7.449 7.617 100,440 -0.04(-0.52%)
Apr 12, 2004 7.844 7.972 7.548 7.656 133,785 -0.28(-3.48%)
Apr 08, 2004 8.189 8.209 7.745 7.933 118,278 -0.21(-2.55%)
Apr 07, 2004 7.849 8.140 7.518 8.140 163,988 +0.34(+4.30%)
Apr 06, 2004 7.844 7.903 7.745 7.804 96,589 -0.10(-1.25%)
Apr 05, 2004 8.031 8.031 7.795 7.903 80,676 -0.10(-1.23%)
Apr 02, 2004 7.795 8.091 7.795 8.002 78,852 -0.09(-1.10%)
Apr 01, 2004 8.110 8.357 7.814 8.091 126,690 -0.15(-1.80%)
Mar 31, 2004 8.248 8.357 8.041 8.239 110,575 +0.04(+0.48%)
Mar 30, 2004 7.992 8.683 7.893 8.199 122,839 -0.09(-1.07%)
Mar 29, 2004 7.647 8.406 7.647 8.288 198,853 +0.56(+7.28%)
Mar 26, 2004 7.952 7.952 7.716 7.726 53,716 -0.09(-1.14%)
Mar 25, 2004 8.002 8.002 7.795 7.814 55,034 -0.03(-0.38%)
Mar 24, 2004 7.864 8.041 7.647 7.844 74,899 +0.20(+2.58%)
Mar 23, 2004 7.795 7.913 7.647 7.647 106,217 +0.12(+1.57%)
Mar 22, 2004 8.002 8.051 7.430 7.528 272,030 -0.54(-6.72%)
Mar 19, 2004 8.199 8.406 8.002 8.071 103,582 -0.26(-3.08%)
Mar 18, 2004 8.278 8.416 8.189 8.327 67,804 +0.11(+1.32%)
Mar 17, 2004 8.258 8.357 8.140 8.219 70,440 +0.08(+0.97%)
Mar 16, 2004 8.377 8.377 8.110 8.140 68,919 +0.00(+0.00%)
Mar 15, 2004 8.446 8.475 8.110 8.140 85,946 -0.24(-2.83%)
Mar 12, 2004 8.199 8.781 8.199 8.377 137,332 +0.06(+0.71%)
Mar 11, 2004 8.584 8.633 7.992 8.318 267,976 -0.37(-4.20%)
Mar 10, 2004 8.929 9.038 8.663 8.683 112,197 -0.16(-1.79%)
Mar 09, 2004 9.196 9.196 8.633 8.840 186,184 -0.21(-2.29%)
Mar 08, 2004 9.363 9.452 8.988 9.048 137,434 -0.13(-1.40%)
Mar 05, 2004 9.072 9.373 8.979 9.176 84,021 +0.00(+0.00%)
Mar 04, 2004 9.275 9.275 8.939 9.176 168,447 +0.03(+0.32%)
Mar 03, 2004 9.127 9.413 9.107 9.146 117,873 -0.08(-0.86%)
Mar 02, 2004 9.472 9.699 9.177 9.225 476,357 -0.50(-5.17%)
Mar 01, 2004 8.880 9.807 8.761 9.728 506,357 +1.00(+11.41%)
Feb 27, 2004 8.505 9.265 8.505 8.732 243,347 +0.20(+2.31%)
Feb 26, 2004 8.668 8.732 8.485 8.535 68,717 -0.01(-0.12%)
Feb 25, 2004 8.712 8.712 8.535 8.544 98,311 -0.06(-0.69%)
Feb 24, 2004 8.544 8.781 8.485 8.604 134,292 -0.12(-1.36%)
Feb 23, 2004 8.979 8.979 8.436 8.722 173,110 +0.12(+1.38%)
Feb 20, 2004 8.396 8.979 8.387 8.604 150,103 -0.06(-0.68%)
Feb 19, 2004 9.255 9.255 8.179 8.663 287,131 -0.42(-4.67%)
Feb 18, 2004 9.028 9.176 8.979 9.087 184,968 +0.01(+0.11%)
Feb 17, 2004 9.373 9.580 9.048 9.077 427,809 +0.12(+1.31%)
Feb 13, 2004 8.890 9.176 8.880 8.960 124,258 -0.04(-0.43%)
Feb 12, 2004 9.215 9.215 8.929 8.998 93,244 -0.25(-2.67%)
Feb 11, 2004 9.324 9.324 8.959 9.245 68,919 -0.03(-0.32%)
Feb 10, 2004 9.156 9.344 9.077 9.275 174,225 +0.20(+2.17%)
Feb 09, 2004 8.337 9.087 8.337 9.077 174,529 +0.67(+7.98%)
Feb 06, 2004 8.002 8.801 8.002 8.406 94,866 +0.27(+3.27%)
Feb 05, 2004 8.525 8.525 7.992 8.140 60,203 -0.18(-2.14%)
Feb 04, 2004 8.771 8.771 8.248 8.318 120,001 -0.26(-2.99%)
Feb 03, 2004 8.337 8.880 8.100 8.574 610,750 +0.39(+4.71%)
Feb 02, 2004 7.874 8.416 7.874 8.188 72,568 +0.02(+0.23%)
Jan 30, 2004 8.091 8.337 7.913 8.169 192,367 +0.15(+1.85%)
Jan 29, 2004 8.880 9.117 7.765 8.021 937,815 -0.69(-7.94%)
Jan 28, 2004 9.561 9.719 8.712 8.713 357,166 -0.85(-8.86%)
Jan 27, 2004 9.768 9.995 9.511 9.561 371,254 -0.23(-2.38%)
Jan 26, 2004 9.975 9.975 9.643 9.794 288,246 -0.04(-0.44%)
Jan 23, 2004 9.955 9.955 9.511 9.837 130,947 +0.05(+0.50%)
Jan 22, 2004 9.837 9.965 9.580 9.788 687,981 +0.04(+0.40%)
Jan 21, 2004 9.008 9.748 9.008 9.748 734,603 +0.66(+7.27%)
Jan 20, 2004 9.373 9.571 8.840 9.087 373,078 +0.43(+5.02%)
Jan 16, 2004 8.594 8.683 8.505 8.653 199,461 +0.09(+1.04%)
Jan 15, 2004 8.594 8.781 8.485 8.564 117,442 -0.12(-1.36%)
Jan 14, 2004 8.929 8.929 8.495 8.683 185,856 -0.07(-0.79%)
Jan 13, 2004 9.077 9.501 8.663 8.752 317,934 -0.54(-5.84%)
Jan 12, 2004 8.900 9.393 8.771 9.294 371,773 +0.68(+7.90%)
Jan 09, 2004 8.012 9.018 7.893 8.614 259,811 +0.50(+6.20%)
Jan 08, 2004 8.377 8.426 7.903 8.110 194,445 -0.17(-2.03%)
Jan 07, 2004 7.992 8.377 7.706 8.278 105,892 +0.24(+2.94%)
Jan 06, 2004 7.696 8.140 7.656 8.041 163,988 +0.30(+3.82%)
Jan 05, 2004 8.081 8.308 7.568 7.745 205,238 -0.33(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.