Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.804 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.220 5.220 5.220 0 -0.04(-0.76%)
Dec 28, 2017 5.363 5.390 5.230 5.260 9,117 -0.04(-0.75%)
Dec 27, 2017 5.154 5.300 5.010 5.300 7,645 +0.06(+1.15%)
Dec 26, 2017 5.390 5.390 5.120 5.240 2,322 -0.11(-2.06%)
Dec 22, 2017 5.210 5.350 5.210 5.350 621 +0.18(+3.57%)
Dec 21, 2017 5.364 5.364 5.166 5.166 1,602 -0.33(-6.08%)
Dec 19, 2017 5.500 5.500 5.500 56 +0.33(+6.48%)
Dec 18, 2017 5.025 5.180 5.025 5.165 4,050 -0.35(-6.42%)
Dec 15, 2017 5.520 5.520 5.520 5.520 366 -0.06(-1.08%)
Dec 14, 2017 5.510 5.620 5.244 5.580 5,640 +0.08(+1.45%)
Dec 13, 2017 5.060 5.500 5.030 5.500 4,693 +0.38(+7.42%)
Dec 12, 2017 5.130 5.130 5.110 5.120 1,037 -0.69(-11.83%)
Dec 08, 2017 5.807 5.807 5.807 218 +0.06(+0.99%)
Dec 07, 2017 5.800 5.902 5.750 5.750 579 -0.02(-0.42%)
Dec 05, 2017 5.774 5.774 5.774 4 +0.12(+2.20%)
Dec 04, 2017 5.650 5.650 5.650 5.650 126 -0.20(-3.42%)
Dec 01, 2017 5.940 5.940 5.850 5.850 450 -0.02(-0.34%)
Nov 30, 2017 5.900 5.900 5.870 5.870 294 -0.56(-8.71%)
Nov 29, 2017 6.430 6.430 6.430 6.430 250 +0.06(+0.94%)
Nov 21, 2017 6.370 6.370 6.370 27 -0.63(-9.00%)
Nov 20, 2017 7.080 7.080 7.000 7.000 785 -0.08(-1.13%)
Nov 17, 2017 7.080 7.080 7.080 7.080 265 -0.05(-0.64%)
Nov 14, 2017 7.125 7.125 7.125 16 -0.27(-3.71%)
Nov 13, 2017 7.400 7.400 7.400 7.400 434 +0.40(+5.71%)
Nov 10, 2017 7.000 7.000 7.000 7.000 245 -0.04(-0.50%)
Nov 09, 2017 7.035 7.035 7.035 7.035 303 +0.04(+0.50%)
Nov 07, 2017 7.000 7.000 7.000 15 -0.05(-0.71%)
Nov 02, 2017 7.050 7.050 7.050 17 +0.00(+0.00%)
Nov 01, 2017 7.124 7.124 7.050 7.050 926 +0.05(+0.71%)
Oct 31, 2017 7.150 7.150 7.000 7.000 401 -0.40(-5.41%)
Oct 30, 2017 7.400 7.400 7.400 7.400 446 +0.10(+1.37%)
Oct 25, 2017 7.300 7.300 7.300 224 -0.13(-1.81%)
Oct 24, 2017 7.250 7.435 7.250 7.435 721 +0.18(+2.55%)
Oct 23, 2017 7.740 7.740 7.250 7.250 925 -0.25(-3.33%)
Oct 20, 2017 7.250 7.500 7.250 7.500 1,633 +0.10(+1.35%)
Oct 19, 2017 7.200 7.400 7.200 7.400 510 +0.65(+9.63%)
Oct 18, 2017 6.964 6.964 6.749 6.750 1,613 -0.18(-2.59%)
Oct 17, 2017 7.000 7.219 6.800 6.929 2,048 +0.33(+4.99%)
Oct 16, 2017 6.500 6.680 6.500 6.600 2,866 +0.03(+0.46%)
Oct 13, 2017 6.400 6.570 6.400 6.570 1,074 +0.17(+2.66%)
Oct 12, 2017 6.400 6.400 6.400 6.400 623 -0.02(-0.30%)
Oct 11, 2017 6.419 6.419 6.419 6.419 742 -0.01(-0.17%)
Oct 10, 2017 6.600 6.600 6.400 6.430 2,632 -0.89(-12.16%)
Oct 09, 2017 7.320 7.320 7.320 7.320 165 -0.68(-8.50%)
Oct 05, 2017 8.000 8.000 8.000 44 +1.13(+16.45%)
Sep 29, 2017 6.870 6.870 6.870 22 +0.86(+14.31%)
Sep 28, 2017 7.210 7.379 5.870 6.010 12,941 -1.19(-16.53%)
Sep 27, 2017 7.200 7.200 7.200 7.200 232 -0.09(-1.23%)
Sep 26, 2017 7.290 7.290 7.290 7.290 142 +0.09(+1.25%)
Sep 22, 2017 7.200 7.200 7.200 77 -0.15(-2.04%)
Sep 20, 2017 7.350 7.350 7.350 0 +0.15(+2.08%)
Sep 19, 2017 7.200 7.200 7.200 7.200 153 -0.05(-0.69%)
Sep 18, 2017 7.250 7.250 7.250 7.250 618 -0.27(-3.59%)
Sep 15, 2017 7.260 9.000 7.260 7.520 1,008 -1.33(-15.03%)
Sep 14, 2017 8.000 9.000 7.600 8.850 1,343 +0.25(+2.91%)
Sep 13, 2017 7.240 8.600 7.240 8.600 860 +0.90(+11.69%)
Sep 12, 2017 7.700 7.700 7.700 7.700 194 +0.47(+6.50%)
Sep 08, 2017 7.230 7.230 7.230 52 -0.35(-4.62%)
Sep 07, 2017 6.965 7.580 6.965 7.580 792 +0.43(+6.01%)
Aug 31, 2017 7.150 7.150 7.150 59 -0.04(-0.58%)
Aug 30, 2017 7.191 7.191 7.191 7.191 319 +0.18(+2.59%)
Aug 29, 2017 7.870 7.880 7.000 7.010 3,507 -0.97(-12.15%)
Aug 28, 2017 7.752 7.979 7.752 7.979 988 +0.97(+13.82%)
Aug 25, 2017 7.780 7.780 7.011 7.011 492 -0.77(-9.89%)
Aug 23, 2017 7.780 7.780 7.780 0 -0.16(-2.05%)
Aug 21, 2017 7.943 7.943 7.943 0 +0.09(+1.18%)
Aug 17, 2017 7.850 7.850 7.850 29 -0.25(-3.09%)
Aug 16, 2017 8.130 8.130 8.100 8.100 520 -0.02(-0.25%)
Aug 14, 2017 8.120 8.120 8.120 97 -0.18(-2.17%)
Aug 10, 2017 8.300 8.300 8.300 0 -0.10(-1.19%)
Aug 04, 2017 8.400 8.400 8.400 24 -0.30(-3.45%)
Aug 03, 2017 8.700 8.700 8.700 8.700 338 -0.03(-0.30%)
Aug 01, 2017 8.726 8.726 8.726 0 +0.02(+0.22%)
Jul 28, 2017 8.707 8.707 8.707 4 +0.01(+0.08%)
Jul 26, 2017 8.700 8.700 8.700 0 -0.80(-8.42%)
Jul 25, 2017 9.000 9.500 9.000 9.500 1,780 +0.50(+5.57%)
Jul 24, 2017 9.000 9.000 8.805 8.999 3,575 -0.00(-0.01%)
Jul 21, 2017 9.000 9.000 9.000 9.000 1,072 -0.32(-3.43%)
Jul 19, 2017 9.320 9.320 9.320 0 +0.09(+0.98%)
Jul 18, 2017 9.100 9.230 9.100 9.230 504 +0.32(+3.59%)
Jul 13, 2017 8.910 8.910 8.910 6 -0.19(-2.09%)
Jul 12, 2017 8.900 9.100 8.900 9.100 2,444 +0.97(+11.93%)
Jul 11, 2017 9.049 9.049 8.130 8.130 2,456 -0.97(-10.66%)
Jul 10, 2017 9.100 9.100 8.960 9.100 2,731 +0.40(+4.60%)
Jul 07, 2017 8.700 8.700 8.700 8.700 457 +0.00(+0.00%)
Jul 06, 2017 8.700 8.700 8.700 8.700 2,614 +0.05(+0.58%)
Jul 03, 2017 8.650 8.650 8.650 33 +0.65(+8.13%)
Jun 30, 2017 8.000 8.000 8.000 8.000 123 -1.36(-14.53%)
Jun 23, 2017 9.360 9.360 9.360 2 +0.61(+6.97%)
Jun 20, 2017 8.750 8.750 8.750 3 +0.75(+9.40%)
Jun 19, 2017 7.998 7.998 7.998 7.998 188 -0.27(-3.29%)
Jun 16, 2017 8.270 8.270 8.270 8.270 143 -0.25(-2.94%)
Jun 14, 2017 8.521 8.521 8.521 10 -0.02(-0.27%)
Jun 12, 2017 8.543 8.543 8.543 124 -0.46(-5.08%)
Jun 07, 2017 9.000 9.000 9.000 95 +0.00(+0.00%)
Jun 05, 2017 9.000 9.000 9.000 113 +0.11(+1.26%)
Jun 02, 2017 8.888 8.888 8.888 8.888 2,024 -0.05(-0.58%)
May 31, 2017 8.940 8.940 8.940 154 -0.06(-0.67%)
May 30, 2017 9.000 9.000 9.000 9.000 500 +0.05(+0.54%)
May 24, 2017 8.952 8.952 8.952 25 -0.05(-0.54%)
May 23, 2017 9.500 9.500 9.000 9.000 2,200 -0.20(-2.17%)
May 22, 2017 9.190 9.200 9.190 9.200 521 +0.70(+8.24%)
May 18, 2017 8.500 8.500 8.500 0 +0.17(+2.04%)
May 17, 2017 8.493 8.500 8.170 8.330 4,443 +0.52(+6.66%)
May 15, 2017 7.810 7.810 7.810 45 -0.48(-5.80%)
May 11, 2017 8.291 8.291 8.291 10 +0.04(+0.49%)
May 10, 2017 7.810 8.250 7.810 8.250 2,658 +1.15(+16.20%)
May 08, 2017 7.100 7.100 7.100 81 -0.64(-8.25%)
May 05, 2017 7.739 7.739 7.739 7.739 169 +0.54(+7.55%)
May 01, 2017 7.196 7.196 7.196 20 -0.90(-11.15%)
Apr 28, 2017 8.079 8.100 8.079 8.099 1,764 +0.40(+5.18%)
Apr 27, 2017 7.700 7.700 7.700 7.700 140 -0.37(-4.64%)
Apr 21, 2017 8.075 8.075 8.075 0 +0.07(+0.94%)
Apr 19, 2017 8.000 8.000 8.000 11 -0.23(-2.85%)
Apr 17, 2017 8.235 8.235 8.235 34 -0.26(-3.12%)
Apr 12, 2017 8.500 8.500 8.500 16 +0.39(+4.81%)
Apr 11, 2017 8.302 8.302 8.110 8.110 258 -0.70(-7.95%)
Apr 06, 2017 8.810 8.810 8.810 126 +0.35(+4.10%)
Apr 04, 2017 8.463 8.463 8.463 63 -0.54(-5.97%)
Apr 03, 2017 9.000 9.000 9.000 9.000 1,821 +0.00(+0.00%)
Mar 30, 2017 9.000 9.000 9.000 10 +0.00(+0.00%)
Mar 29, 2017 9.000 9.000 9.000 9.000 170 -0.01(-0.11%)
Mar 27, 2017 9.010 9.010 9.010 105 -0.01(-0.11%)
Mar 23, 2017 9.020 9.020 9.020 96 -0.48(-5.05%)
Mar 17, 2017 9.500 9.500 9.500 0 +0.79(+9.07%)
Mar 08, 2017 8.710 8.710 8.710 0 -1.22(-12.29%)
Mar 07, 2017 9.930 9.930 9.930 9.930 112 -0.36(-3.50%)
Mar 06, 2017 9.290 10.29 9.250 10.29 3,133 +0.79(+8.32%)
Mar 03, 2017 9.000 9.500 9.000 9.500 568 +0.07(+0.70%)
Mar 02, 2017 9.290 9.437 9.290 9.434 1,134 +0.15(+1.62%)
Feb 28, 2017 9.284 9.284 9.284 104 -0.22(-2.28%)
Feb 27, 2017 9.010 9.500 9.010 9.500 461 +0.25(+2.66%)
Feb 23, 2017 9.254 9.254 9.254 4 +0.25(+2.82%)
Feb 21, 2017 9.000 9.000 9.000 0 -0.59(-6.15%)
Feb 16, 2017 9.590 9.590 9.590 0 -0.17(-1.74%)
Feb 15, 2017 9.760 9.760 9.760 9.760 141 +0.29(+3.02%)
Feb 14, 2017 9.947 9.950 9.095 9.474 1,664 +0.07(+0.69%)
Feb 13, 2017 8.130 9.409 8.130 9.409 516 +1.21(+14.74%)
Feb 10, 2017 8.750 8.750 7.730 8.200 11,128 -0.30(-3.53%)
Feb 09, 2017 8.500 8.750 8.500 8.500 3,509 -0.23(-2.63%)
Feb 08, 2017 8.070 8.730 8.050 8.730 4,407 +0.68(+8.45%)
Feb 07, 2017 8.250 8.250 8.000 8.050 3,104 +0.55(+7.33%)
Feb 03, 2017 7.500 7.500 7.500 7 +0.45(+6.45%)
Feb 01, 2017 7.045 7.045 7.045 1 -0.05(-0.77%)
Jan 30, 2017 7.100 7.100 7.100 14 -0.00(-0.00%)
Jan 27, 2017 7.111 7.111 7.100 7.100 291 -0.24(-3.29%)
Jan 26, 2017 7.342 7.342 7.342 7.342 131 -0.03(-0.39%)
Jan 24, 2017 7.370 7.370 7.370 11 +0.00(+0.04%)
Jan 23, 2017 7.436 7.436 7.367 7.367 665 -0.13(-1.77%)
Jan 20, 2017 7.472 7.500 7.472 7.500 1,267 +0.28(+3.92%)
Jan 18, 2017 7.217 7.217 7.217 50 +0.11(+1.51%)
Jan 10, 2017 7.110 7.110 7.110 8 +0.04(+0.64%)
Jan 04, 2017 7.065 7.065 7.065 0 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.