Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

63.81 +1.04 (+1.66%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.9557 0.9557 0.9557 0 +0.02(+1.67%)
Dec 30, 2015 0.9430 0.9570 0.9241 0.9400 106,200 -0.02(-1.67%)
Dec 29, 2015 0.9400 0.9560 0.9053 0.9560 172,161 +0.05(+5.05%)
Dec 28, 2015 0.9465 0.9500 0.9000 0.9100 469,868 -0.03(-3.31%)
Dec 24, 2015 0.9412 0.9412 0.9412 0 +0.00(+0.06%)
Dec 23, 2015 0.9850 0.9850 0.9401 0.9406 507,489 -0.05(-4.78%)
Dec 22, 2015 1.010 1.010 0.9713 0.9878 155,638 -0.00(-0.12%)
Dec 21, 2015 1.000 1.020 0.9784 0.9890 228,609 +0.01(+0.92%)
Dec 18, 2015 0.9060 1.010 0.8660 0.9800 894,969 +0.14(+16.67%)
Dec 17, 2015 0.8520 0.8651 0.8321 0.8400 416,919 -0.01(-1.18%)
Dec 16, 2015 0.8700 0.8764 0.8400 0.8500 98,870 -0.02(-2.30%)
Dec 15, 2015 0.8500 0.8700 0.8500 0.8700 195,705 +0.03(+3.28%)
Dec 14, 2015 0.8750 0.8800 0.8320 0.8424 221,534 -0.02(-2.16%)
Dec 11, 2015 0.8760 0.8760 0.8500 0.8610 189,052 -0.01(-1.49%)
Dec 10, 2015 0.8290 0.8862 0.8270 0.8740 150,746 +0.04(+5.30%)
Dec 09, 2015 0.8485 0.8600 0.8120 0.8300 759,358 -0.02(-1.78%)
Dec 08, 2015 0.8685 0.8800 0.8400 0.8450 453,975 -0.04(-4.71%)
Dec 07, 2015 0.8950 0.9100 0.8700 0.8868 290,817 -0.03(-3.61%)
Dec 04, 2015 0.9140 0.9250 0.8910 0.9200 443,266 +0.01(+1.21%)
Dec 03, 2015 0.9326 0.9326 0.8900 0.9090 186,043 -0.00(-0.11%)
Dec 02, 2015 0.9600 0.9600 0.9100 0.9100 144,218 -0.04(-4.21%)
Dec 01, 2015 0.9700 0.9700 0.9370 0.9500 379,948 -0.01(-1.26%)
Nov 30, 2015 0.9741 0.9800 0.9400 0.9621 274,308 +0.00(+0.22%)
Nov 27, 2015 1.005 1.010 0.9590 0.9600 309,415 -0.05(-4.95%)
Nov 25, 2015 1.010 1.010 1.010 0 +0.12(+13.48%)
Nov 24, 2015 0.9125 0.9200 0.8834 0.8900 383,840 -0.03(-3.46%)
Nov 23, 2015 0.9480 0.9219 176,260 -0.02(-1.93%)
Nov 20, 2015 0.9700 0.9760 0.9100 0.9400 347,196 -0.03(-3.09%)
Nov 19, 2015 1.015 1.100 0.9160 0.9700 378,756 +0.01(+0.61%)
Nov 18, 2015 0.9570 0.9770 0.9300 0.9641 134,568 +0.04(+4.45%)
Nov 17, 2015 0.9501 0.9501 0.8900 0.9230 200,631 -0.02(-1.81%)
Nov 16, 2015 0.9500 0.9661 0.9086 0.9400 476,289 -0.03(-2.59%)
Nov 13, 2015 1.040 1.040 0.9595 0.9650 647,358 -0.07(-6.31%)
Nov 12, 2015 1.055 1.068 1.020 1.030 171,157 -0.02(-1.90%)
Nov 11, 2015 1.079 1.098 1.030 1.050 383,224 -0.04(-3.67%)
Nov 10, 2015 1.100 1.119 1.080 1.090 269,963 -0.03(-2.68%)
Nov 09, 2015 1.155 1.165 1.090 1.120 536,452 -0.01(-0.88%)
Nov 06, 2015 1.170 1.190 1.110 1.130 372,367 -0.02(-1.74%)
Nov 05, 2015 1.110 1.170 1.100 1.150 191,306 +0.04(+3.60%)
Nov 04, 2015 1.076 1.120 1.065 1.110 390,543 +0.04(+3.74%)
Nov 03, 2015 1.070 1.080 1.050 1.070 171,374 +0.00(+0.09%)
Nov 02, 2015 1.095 1.110 1.040 1.069 701,972 -0.01(-0.93%)
Oct 30, 2015 1.050 1.080 1.011 1.079 621,658 +0.04(+3.85%)
Oct 29, 2015 1.280 0.9990 1.039 877,668 -0.19(-15.53%)
Oct 28, 2015 1.130 1.285 1.129 1.230 337,905 +0.13(+11.82%)
Oct 27, 2015 1.087 1.120 1.078 1.100 193,937 -0.03(-2.65%)
Oct 26, 2015 1.165 1.180 1.110 1.130 302,735 -0.03(-2.59%)
Oct 23, 2015 1.170 1.208 1.160 1.160 68,188 -0.03(-2.52%)
Oct 22, 2015 1.200 1.223 1.190 1.190 42,318 -0.03(-2.46%)
Oct 21, 2015 1.250 1.250 1.200 1.220 55,385 +0.03(+2.44%)
Oct 20, 2015 1.220 1.230 1.180 1.191 155,258 -0.01(-0.76%)
Oct 19, 2015 1.270 1.270 1.200 1.200 135,263 -0.05(-4.00%)
Oct 16, 2015 1.300 1.300 1.230 1.250 164,461 -0.07(-5.30%)
Oct 15, 2015 1.329 1.337 1.300 1.320 110,331 -0.01(-0.82%)
Oct 14, 2015 1.320 1.378 1.300 1.331 66,790 +0.01(+0.90%)
Oct 13, 2015 1.290 1.350 1.270 1.319 71,765 +0.04(+3.05%)
Oct 12, 2015 1.290 1.290 1.260 1.280 65,050 +0.01(+0.79%)
Oct 09, 2015 1.223 1.299 1.210 1.270 389,464 +0.08(+6.72%)
Oct 08, 2015 1.160 1.200 1.150 1.190 179,277 +0.02(+2.10%)
Oct 07, 2015 1.210 1.290 1.150 1.165 229,344 -0.19(-14.16%)
Oct 06, 2015 1.170 1.360 1.170 1.358 406,453 +0.18(+15.06%)
Oct 05, 2015 1.200 1.230 1.170 1.180 134,360 -0.01(-0.84%)
Oct 02, 2015 1.190 1.220 1.160 1.190 315,679 +0.02(+1.71%)
Oct 01, 2015 1.280 1.280 1.151 1.170 96,469 -0.06(-4.88%)
Sep 30, 2015 1.290 1.330 1.230 1.230 74,286 -0.02(-1.60%)
Sep 29, 2015 1.175 1.260 1.165 1.250 236,537 +0.08(+6.84%)
Sep 28, 2015 1.210 1.210 1.160 1.170 41,349 -0.02(-1.68%)
Sep 25, 2015 1.140 1.220 1.140 1.190 118,281 +0.08(+7.59%)
Sep 24, 2015 1.163 1.167 1.040 1.106 471,067 -0.09(-7.83%)
Sep 23, 2015 1.310 1.310 1.180 1.200 294,925 -0.11(-8.40%)
Sep 22, 2015 1.320 1.320 1.290 1.310 101,789 -0.01(-0.98%)
Sep 21, 2015 1.330 1.350 1.310 1.323 78,340 -0.03(-1.93%)
Sep 18, 2015 1.360 1.360 1.320 1.349 111,837 -0.00(-0.05%)
Sep 17, 2015 1.309 1.370 1.295 1.350 283,650 +0.04(+3.13%)
Sep 16, 2015 1.270 1.310 1.270 1.309 62,412 +0.04(+3.14%)
Sep 15, 2015 1.229 1.300 1.220 1.269 1,503,209 +0.02(+1.50%)
Sep 14, 2015 1.385 1.390 1.198 1.250 406,490 -0.17(-11.82%)
Sep 11, 2015 1.475 1.500 1.310 1.417 404,078 +0.01(+0.53%)
Sep 10, 2015 1.120 1.410 1.120 1.410 752,301 +0.32(+29.36%)
Sep 09, 2015 0.9240 1.175 0.9200 1.090 638,797 +0.20(+22.47%)
Sep 08, 2015 0.9200 0.9300 0.8900 0.8900 147,702 +0.01(+0.68%)
Sep 04, 2015 0.8840 0.8840 0.8840 0 -0.03(-3.39%)
Sep 03, 2015 0.8800 0.9180 0.8712 0.9150 81,573 +0.05(+5.17%)
Sep 02, 2015 0.9120 0.9120 0.8510 0.8700 108,984 -0.01(-1.14%)
Sep 01, 2015 0.9550 0.9560 0.8780 0.8800 164,568 -0.10(-9.85%)
Aug 31, 2015 0.9657 0.9762 0.9500 0.9762 1,852,433 +0.05(+4.90%)
Aug 28, 2015 0.9160 0.9500 0.9160 0.9306 131,287 +0.02(+1.76%)
Aug 27, 2015 0.9079 0.9750 0.9000 0.9145 363,461 +0.03(+3.92%)
Aug 26, 2015 0.8973 0.8990 0.8671 0.8800 103,322 +0.04(+4.51%)
Aug 25, 2015 0.9198 0.9198 0.8290 0.8420 186,428 -0.01(-0.81%)
Aug 24, 2015 0.9650 0.9700 0.7878 0.8489 512,835 -0.14(-13.96%)
Aug 21, 2015 1.010 1.040 0.9800 0.9866 280,158 -0.00(-0.25%)
Aug 20, 2015 0.9200 1.000 0.8991 0.9891 410,675 +0.07(+7.51%)
Aug 19, 2015 0.9280 0.9290 0.8776 0.9200 985,289 -0.01(-1.02%)
Aug 18, 2015 1.011 1.020 0.9100 0.9295 4,387,554 -0.07(-7.05%)
Aug 17, 2015 1.050 1.050 0.9800 1.000 176,784 -0.02(-1.96%)
Aug 14, 2015 1.134 1.138 1.000 1.020 351,852 -0.11(-9.44%)
Aug 13, 2015 1.160 1.190 1.090 1.126 123,207 -0.02(-2.14%)
Aug 12, 2015 1.183 1.183 1.140 1.151 51,586 -0.01(-0.78%)
Aug 11, 2015 1.220 1.220 1.149 1.160 96,871 -0.04(-3.33%)
Aug 10, 2015 1.160 1.247 1.160 1.200 79,615 +0.02(+1.78%)
Aug 07, 2015 1.150 1.207 1.150 1.179 52,386 -0.00(-0.08%)
Aug 06, 2015 1.190 1.190 1.130 1.180 180,777 -0.01(-1.17%)
Aug 05, 2015 1.247 1.247 1.190 1.194 103,313 -0.06(-4.48%)
Aug 04, 2015 1.255 1.255 1.190 1.250 139,725 -0.01(-0.79%)
Aug 03, 2015 1.240 1.260 1.230 1.260 186,005 +0.01(+1.07%)
Jul 31, 2015 1.360 1.360 1.210 1.247 170,818 -0.09(-6.97%)
Jul 30, 2015 1.450 1.450 1.289 1.340 568,232 -0.15(-9.79%)
Jul 29, 2015 1.440 1.520 1.423 1.485 311,366 +0.08(+5.93%)
Jul 28, 2015 1.380 1.410 1.350 1.402 72,555 +0.03(+2.36%)
Jul 27, 2015 1.379 1.380 1.298 1.370 275,337 +0.00(+0.00%)
Jul 24, 2015 1.340 1.378 1.310 1.370 258,694 +0.06(+4.58%)
Jul 23, 2015 1.326 1.350 1.291 1.310 206,765 +0.01(+0.77%)
Jul 22, 2015 1.370 1.370 1.138 1.300 347,157 -0.08(-5.80%)
Jul 21, 2015 1.465 1.469 1.360 1.380 174,340 -0.06(-4.17%)
Jul 20, 2015 1.465 1.480 1.440 1.440 133,968 -0.04(-2.70%)
Jul 17, 2015 1.522 1.522 1.441 1.480 126,192 -0.01(-0.67%)
Jul 16, 2015 1.496 1.508 1.430 1.490 169,194 +0.01(+0.68%)
Jul 15, 2015 1.550 1.560 1.478 1.480 116,674 -0.08(-5.43%)
Jul 14, 2015 1.590 1.620 1.549 1.565 549,325 +0.00(+0.32%)
Jul 13, 2015 1.550 1.580 1.544 1.560 1,766,275 +0.01(+0.59%)
Jul 10, 2015 1.620 1.630 1.450 1.551 389,666 -0.04(-2.46%)
Jul 09, 2015 1.760 1.760 1.580 1.590 360,696 -0.12(-7.02%)
Jul 08, 2015 1.810 1.810 1.700 1.710 180,543 -0.08(-4.52%)
Jul 07, 2015 1.802 1.810 1.760 1.791 91,205 -0.03(-1.54%)
Jul 06, 2015 1.810 1.840 1.770 1.819 48,986 -0.04(-2.20%)
Jul 02, 2015 1.860 1.860 1.860 0 +0.06(+3.33%)
Jul 01, 2015 1.810 1.830 1.800 1.800 64,837 -0.01(-0.55%)
Jun 30, 2015 1.910 1.910 1.810 1.810 159,367 -0.10(-5.14%)
Jun 29, 2015 1.956 1.956 1.830 1.908 271,632 -0.06(-3.10%)
Jun 26, 2015 1.980 1.980 1.957 1.969 40,524 -0.04(-2.04%)
Jun 25, 2015 1.990 2.018 1.976 2.010 169,476 +0.02(+0.90%)
Jun 24, 2015 2.000 2.010 1.970 1.992 158,797 +0.00(+0.10%)
Jun 23, 2015 2.000 2.020 1.990 1.990 411,928 -0.05(-2.45%)
Jun 22, 2015 1.980 2.040 1.970 2.040 105,814 +0.05(+2.51%)
Jun 19, 2015 1.975 2.020 1.950 1.990 222,489 -0.06(-2.93%)
Jun 18, 2015 2.020 2.050 2.000 2.050 105,236 +0.08(+4.06%)
Jun 17, 2015 2.001 2.037 1.943 1.970 131,546 -0.04(-1.99%)
Jun 16, 2015 2.120 2.136 1.980 2.010 142,081 -0.12(-5.59%)
Jun 15, 2015 2.095 2.130 2.093 2.129 144,167 +0.06(+3.08%)
Jun 12, 2015 2.060 2.080 2.041 2.065 65,456 -0.01(-0.70%)
Jun 11, 2015 2.061 2.100 2.060 2.080 97,927 +0.02(+0.97%)
Jun 10, 2015 2.060 2.070 2.040 2.060 95,692 +0.02(+0.98%)
Jun 09, 2015 2.053 2.060 2.010 2.040 44,178 +0.02(+0.99%)
Jun 08, 2015 2.030 2.050 2.006 2.020 58,379 -0.01(-0.49%)
Jun 05, 2015 2.034 2.063 2.030 2.030 123,925 +0.02(+1.00%)
Jun 04, 2015 2.080 2.080 2.000 2.010 85,210 -0.07(-3.37%)
Jun 03, 2015 2.099 2.099 2.070 2.080 39,570 -0.01(-0.48%)
Jun 02, 2015 2.070 2.090 2.060 2.090 70,554 +0.05(+2.45%)
Jun 01, 2015 2.050 2.079 2.010 2.040 1,045,781 -0.04(-1.92%)
May 29, 2015 2.035 2.080 2.035 2.080 226,294 +0.02(+1.02%)
May 28, 2015 2.029 2.060 2.009 2.059 130,518 +0.03(+1.45%)
May 27, 2015 1.985 2.030 1.985 2.030 165,915 +0.04(+2.04%)
May 26, 2015 2.000 2.010 1.979 1.989 75,793 -0.03(-1.37%)
May 22, 2015 2.017 2.017 2.017 0 -0.06(-3.04%)
May 21, 2015 2.091 2.095 2.070 2.080 252,250 -0.02(-0.81%)
May 20, 2015 2.136 2.136 2.096 2.097 66,919 -0.02(-1.13%)
May 19, 2015 2.189 2.189 2.100 2.121 211,868 -0.09(-4.03%)
May 18, 2015 2.180 2.210 2.110 2.210 61,531 -0.02(-0.90%)
May 15, 2015 2.200 2.240 2.192 2.230 146,400 -0.01(-0.45%)
May 14, 2015 2.110 2.240 2.110 2.240 173,311 +0.13(+6.16%)
May 13, 2015 2.140 2.148 2.110 2.110 104,285 -0.02(-0.94%)
May 12, 2015 2.147 2.170 2.130 2.130 94,987 -0.01(-0.53%)
May 11, 2015 2.180 2.200 2.141 2.141 207,827 -0.02(-1.04%)
May 08, 2015 2.116 2.180 2.100 2.164 369,392 +0.08(+4.03%)
May 07, 2015 2.020 2.090 2.006 2.080 184,815 +0.11(+5.58%)
May 06, 2015 2.040 2.040 1.970 1.970 186,370 -0.03(-1.50%)
May 05, 2015 2.030 2.030 2.000 2.000 65,831 +0.00(+0.00%)
May 04, 2015 2.010 2.020 1.990 2.000 104,202 +0.00(+0.00%)
May 01, 2015 2.000 2.010 1.990 2.000 254,684 -0.01(-0.45%)
Apr 30, 2015 2.053 2.060 2.000 2.009 191,408 -0.05(-2.48%)
Apr 29, 2015 2.050 2.080 2.030 2.060 234,976 +0.04(+2.06%)
Apr 28, 2015 2.037 2.040 2.010 2.018 395,387 +0.02(+0.92%)
Apr 27, 2015 2.100 2.114 1.990 2.000 374,726 -0.09(-4.26%)
Apr 24, 2015 2.140 2.150 2.080 2.089 88,806 -0.04(-1.92%)
Apr 23, 2015 2.105 2.150 2.040 2.130 106,503 +0.04(+1.91%)
Apr 22, 2015 2.160 2.160 2.070 2.090 472,772 -0.06(-2.79%)
Apr 21, 2015 2.180 2.180 2.130 2.150 165,309 -0.03(-1.33%)
Apr 20, 2015 2.170 2.180 2.163 2.179 234,815 -0.01(-0.46%)
Apr 17, 2015 2.240 2.240 2.170 2.189 711,531 -0.04(-1.75%)
Apr 16, 2015 2.190 2.290 2.190 2.228 821,587 +0.05(+2.20%)
Apr 15, 2015 2.070 2.190 2.061 2.180 134,931 +0.09(+4.36%)
Apr 14, 2015 2.080 2.100 2.071 2.089 64,770 +0.02(+0.92%)
Apr 13, 2015 2.140 2.140 2.060 2.070 136,086 -0.04(-1.90%)
Apr 10, 2015 2.145 2.210 2.109 2.110 418,168 +0.04(+1.93%)
Apr 09, 2015 2.038 2.080 2.030 2.070 165,771 -0.01(-0.34%)
Apr 08, 2015 2.110 2.150 2.070 2.077 320,198 -0.02(-1.10%)
Apr 07, 2015 2.057 2.100 2.051 2.100 534,438 +0.05(+2.44%)
Apr 06, 2015 2.025 2.078 2.010 2.050 145,661 +0.05(+2.55%)
Apr 02, 2015 1.999 1.999 1.999 0 +0.00(+0.00%)
Apr 01, 2015 1.971 2.005 1.956 1.999 611,055 +0.02(+0.96%)
Mar 31, 2015 1.910 1.980 1.882 1.980 921,976 +0.08(+4.05%)
Mar 30, 2015 1.960 1.980 1.880 1.903 98,570 -0.07(-3.40%)
Mar 27, 2015 2.035 2.035 1.963 1.970 160,381 -0.05(-2.52%)
Mar 26, 2015 2.080 2.080 2.020 2.021 40,909 -0.02(-0.88%)
Mar 25, 2015 2.030 2.088 2.000 2.039 1,359,672 +0.05(+2.46%)
Mar 24, 2015 2.000 2.010 1.970 1.990 63,249 -0.00(-0.10%)
Mar 23, 2015 2.010 2.010 1.990 1.992 89,269 +0.00(+0.10%)
Mar 20, 2015 1.990 2.005 1.970 1.990 217,603 +0.02(+1.02%)
Mar 19, 2015 1.960 1.978 1.930 1.970 54,778 +0.04(+2.07%)
Mar 18, 2015 1.960 2.000 1.930 1.930 61,056 -0.04(-1.87%)
Mar 17, 2015 1.984 2.020 1.939 1.967 122,746 +0.01(+0.39%)
Mar 16, 2015 1.930 1.979 1.930 1.959 116,202 +0.03(+1.50%)
Mar 13, 2015 1.940 1.940 1.848 1.930 643,059 +0.01(+0.39%)
Mar 12, 2015 1.970 1.980 1.890 1.923 141,569 -0.05(-2.31%)
Mar 11, 2015 1.848 1.976 1.819 1.968 122,938 +0.11(+6.15%)
Mar 10, 2015 1.890 1.890 1.837 1.854 114,039 -0.04(-1.90%)
Mar 09, 2015 1.851 1.910 1.840 1.890 51,290 +0.04(+1.94%)
Mar 06, 2015 1.895 1.920 1.810 1.854 296,765 -0.04(-2.29%)
Mar 05, 2015 1.863 1.940 1.850 1.897 198,153 +0.03(+1.47%)
Mar 04, 2015 1.940 1.837 1.870 1,475,370 -0.07(-3.61%)
Mar 03, 2015 1.980 2.000 1.925 1.940 872,021 -0.01(-0.46%)
Mar 02, 2015 2.095 2.110 1.945 1.949 367,270 -0.12(-5.85%)
Feb 27, 2015 2.070 2.070 1.990 2.070 547,227 +0.00(+0.00%)
Feb 26, 2015 2.130 2.130 2.070 2.070 94,463 -0.02(-0.91%)
Feb 25, 2015 2.110 2.140 2.040 2.089 200,087 +0.08(+4.09%)
Feb 24, 2015 1.900 2.018 1.862 2.007 602,653 +0.13(+7.15%)
Feb 23, 2015 1.920 1.920 1.840 1.873 540,406 -0.05(-2.45%)
Feb 20, 2015 1.850 2.020 1.847 1.920 3,397,553 -0.05(-2.54%)
Feb 19, 2015 2.040 2.040 1.969 1.970 483,287 -0.08(-3.82%)
Feb 18, 2015 2.057 2.090 2.030 2.048 382,819 -0.00(-0.08%)
Feb 17, 2015 2.065 2.090 1.990 2.050 288,461 -0.04(-1.91%)
Feb 13, 2015 2.090 2.090 2.090 0 -0.07(-3.24%)
Feb 12, 2015 2.270 2.270 2.010 2.160 799,935 -0.23(-9.62%)
Feb 11, 2015 2.295 2.400 2.290 2.390 212,127 +0.09(+3.91%)
Feb 10, 2015 2.299 2.340 2.299 2.300 130,741 +0.00(+0.00%)
Feb 09, 2015 2.370 2.380 2.288 2.300 205,779 -0.05(-2.13%)
Feb 06, 2015 2.363 2.390 2.350 2.350 33,578 -0.03(-1.26%)
Feb 05, 2015 2.370 2.394 2.340 2.380 91,893 +0.03(+1.28%)
Feb 04, 2015 2.405 2.410 2.350 2.350 333,588 -0.08(-3.29%)
Feb 03, 2015 2.370 2.430 2.351 2.430 123,887 +0.07(+2.97%)
Feb 02, 2015 2.320 2.380 2.320 2.360 47,531 +0.06(+2.61%)
Jan 30, 2015 2.310 2.329 2.280 2.300 57,403 -0.02(-0.69%)
Jan 29, 2015 2.300 2.340 2.290 2.316 107,470 +0.04(+1.61%)
Jan 28, 2015 2.266 2.300 2.240 2.279 338,281 +0.03(+1.29%)
Jan 27, 2015 2.271 2.275 2.220 2.250 70,308 +0.01(+0.45%)
Jan 26, 2015 2.295 2.310 2.240 2.240 222,171 -0.03(-1.19%)
Jan 23, 2015 2.280 2.340 2.250 2.267 153,819 +0.04(+1.66%)
Jan 22, 2015 2.200 2.260 2.160 2.230 187,181 +0.06(+2.86%)
Jan 21, 2015 2.375 2.380 2.100 2.168 122,629 -0.11(-4.99%)
Jan 20, 2015 2.255 2.317 2.100 2.282 307,751 -0.14(-5.62%)
Jan 16, 2015 2.418 2.418 2.418 0 -0.15(-5.92%)
Jan 15, 2015 2.866 3.330 2.500 2.570 2,498,567 -0.88(-25.53%)
Jan 14, 2015 3.370 3.451 3.345 3.451 90,715 +0.07(+2.04%)
Jan 13, 2015 3.382 0 +0.10(+3.08%)
Jan 12, 2015 3.330 3.330 3.249 3.281 185,904 -0.06(-1.77%)
Jan 09, 2015 3.444 3.460 3.270 3.340 228,028 -0.15(-4.31%)
Jan 08, 2015 3.380 3.540 3.380 3.490 52,327 +0.11(+3.39%)
Jan 07, 2015 3.490 3.490 3.370 3.376 40,782 -0.05(-1.57%)
Jan 06, 2015 3.530 3.545 3.430 3.430 47,642 -0.09(-2.56%)
Jan 05, 2015 3.530 3.590 3.520 3.520 32,829 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.