Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0076 0.0078 0.0063 0.0065 8,424,243 -0.00(-10.96%)
Dec 30, 2021 0.0070 0.0075 0.0067 0.0073 3,306,959 -0.00(-2.67%)
Dec 29, 2021 0.0080 0.0080 0.0067 0.0075 3,285,594 +0.00(+0.00%)
Dec 28, 2021 0.0081 0.0092 0.0068 0.0075 9,021,349 -0.00(-7.41%)
Dec 27, 2021 0.0080 0.0099 0.0075 0.0081 5,826,905 -0.00(-8.99%)
Dec 23, 2021 0.0090 0.0090 0.0080 0.0089 4,298,915 -0.00(-3.26%)
Dec 22, 2021 0.0083 0.0092 0.0080 0.0092 1,405,640 +0.00(+1.10%)
Dec 21, 2021 0.0094 0.0094 0.0083 0.0091 2,274,264 +0.00(+0.00%)
Dec 20, 2021 0.0094 0.0094 0.0083 0.0091 7,761,533 -0.00(-3.19%)
Dec 17, 2021 0.0095 0.0105 0.0090 0.0094 2,463,647 -0.00(-1.05%)
Dec 16, 2021 0.0110 0.0115 0.0090 0.0095 2,078,763 -0.00(-10.38%)
Dec 15, 2021 0.0104 0.0104 0.0104 0.0106 1,053,478 -0.00(-4.50%)
Dec 14, 2021 0.0117 0.0118 0.0100 0.0111 488,418 -0.00(-5.13%)
Dec 13, 2021 0.0092 0.0118 0.0084 0.0117 4,186,683 +0.00(+17.00%)
Dec 10, 2021 0.0100 0.0120 0.0092 0.0100 2,454,844 -0.00(-8.26%)
Dec 09, 2021 0.0100 0.0128 0.0084 0.0109 2,865,770 -0.00(-5.22%)
Dec 08, 2021 0.0105 0.0127 0.0099 0.0115 1,026,867 +0.00(+5.50%)
Dec 07, 2021 0.0096 0.0109 0.0092 0.0109 890,923 +0.00(+10.10%)
Dec 06, 2021 0.0103 0.0106 0.0091 0.0099 6,467,365 -0.00(-6.60%)
Dec 03, 2021 0.0120 0.0120 0.0103 0.0106 4,146,920 -0.00(-7.83%)
Dec 02, 2021 0.0135 0.0155 0.0102 0.0115 10,529,707 -0.00(-14.81%)
Dec 01, 2021 0.0144 0.0147 0.0127 0.0135 1,192,100 -0.00(-6.25%)
Nov 30, 2021 0.0152 0.0152 0.0126 0.0144 6,875,928 -0.00(-5.26%)
Nov 29, 2021 0.0169 0.0169 0.0147 0.0152 3,733,446 +0.00(+1.33%)
Nov 26, 2021 0.0185 0.0198 0.0121 0.0150 7,535,535 -0.00(-6.25%)
Nov 24, 2021 0.0210 0.0210 0.0155 0.0160 13,461,109 -0.00(-22.71%)
Nov 23, 2021 0.0240 0.0274 0.0202 0.0207 10,108,232 -0.01(-26.86%)
Nov 22, 2021 0.0244 0.0285 0.0230 0.0283 1,268,788 +0.00(+1.80%)
Nov 19, 2021 0.0249 0.0278 0.0222 0.0278 1,288,227 +0.00(+7.75%)
Nov 18, 2021 0.0284 0.0258 0.0258 0.0258 713,719 -0.00(-2.64%)
Nov 17, 2021 0.0247 0.0266 0.0240 0.0265 787,771 +0.00(+10.42%)
Nov 16, 2021 0.0258 0.0259 0.0230 0.0240 659,197 -0.00(-5.88%)
Nov 15, 2021 0.0260 0.0274 0.0245 0.0255 359,486 +0.00(+4.08%)
Nov 12, 2021 0.0281 0.0281 0.0220 0.0245 1,381,564 -0.00(-2.00%)
Nov 11, 2021 0.0260 0.0282 0.0225 0.0250 2,701,599 +0.00(+0.00%)
Nov 10, 2021 0.0258 0.0230 0.0250 1,952,254 -0.00(-10.39%)
Nov 09, 2021 0.0274 0.0295 0.0251 0.0279 1,121,783 +0.00(+2.20%)
Nov 08, 2021 0.0320 0.0320 0.0234 0.0273 1,113,893 -0.00(-2.50%)
Nov 05, 2021 0.0320 0.0320 0.0272 0.0280 1,492,052 -0.00(-12.50%)
Nov 04, 2021 0.0263 0.0320 0.0263 0.0320 597,947 +0.00(+14.29%)
Nov 03, 2021 0.0247 0.0330 0.0227 0.0280 6,343,370 +0.00(+18.64%)
Nov 02, 2021 0.0216 0.0245 0.0201 0.0236 4,239,410 +0.00(+2.61%)
Nov 01, 2021 0.0285 0.0245 0.0204 0.0230 9,263,236 -0.00(-6.12%)
Oct 29, 2021 0.0272 0.0272 0.0230 0.0245 3,180,878 -0.00(-5.41%)
Oct 28, 2021 0.0275 0.0275 0.0220 0.0259 1,398,760 +0.00(+3.60%)
Oct 27, 2021 0.0265 0.0289 0.0211 0.0250 6,500,509 -0.00(-5.66%)
Oct 26, 2021 0.0376 0.0251 0.0265 4,047,481 -0.00(-11.67%)
Oct 25, 2021 0.0326 0.0335 0.0299 0.0300 3,286,299 -0.00(-11.50%)
Oct 22, 2021 0.0353 0.0377 0.0312 0.0339 2,574,226 -0.00(-8.13%)
Oct 21, 2021 0.0380 0.0400 0.0355 0.0369 1,714,925 -0.00(-1.07%)
Oct 20, 2021 0.0314 0.0390 0.0305 0.0373 2,211,401 +0.01(+18.41%)
Oct 19, 2021 0.0310 0.0344 0.0299 0.0315 8,235,368 +0.00(+5.00%)
Oct 18, 2021 0.0358 0.0358 0.0299 0.0300 2,210,858 -0.00(-10.45%)
Oct 15, 2021 0.0341 0.0365 0.0315 0.0335 1,304,106 -0.00(-6.42%)
Oct 14, 2021 0.0360 0.0375 0.0307 0.0358 2,132,785 +0.00(+5.29%)
Oct 13, 2021 0.0300 0.0350 0.0285 0.0340 1,555,807 +0.00(+7.26%)
Oct 12, 2021 0.0330 0.0361 0.0305 0.0317 3,159,843 -0.00(-0.94%)
Oct 11, 2021 0.0282 0.0320 0.0250 0.0320 4,376,100 +0.00(+10.34%)
Oct 08, 2021 0.0300 0.0310 0.0284 0.0290 736,955 -0.00(-5.23%)
Oct 07, 2021 0.0290 0.0307 0.0280 0.0306 1,338,118 +0.00(+3.73%)
Oct 06, 2021 0.0288 0.0315 0.0280 0.0295 954,862 -0.00(-1.67%)
Oct 05, 2021 0.0329 0.0329 0.0259 0.0300 3,634,924 -0.00(-8.81%)
Oct 04, 2021 0.0349 0.0349 0.0298 0.0329 2,642,434 -0.00(-3.80%)
Oct 01, 2021 0.0387 0.0387 0.0330 0.0342 809,025 +0.00(+4.27%)
Sep 30, 2021 0.0323 0.0335 0.0306 0.0328 1,861,379 -0.00(-1.50%)
Sep 29, 2021 0.0365 0.0366 0.0330 0.0333 689,071 -0.00(-8.01%)
Sep 28, 2021 0.0317 0.0375 0.0317 0.0362 1,039,043 +0.00(+5.85%)
Sep 27, 2021 0.0321 0.0367 0.0318 0.0342 1,025,876 +0.00(+1.48%)
Sep 24, 2021 0.0375 0.0400 0.0308 0.0337 4,220,003 -0.00(-8.92%)
Sep 23, 2021 0.0321 0.0467 0.0319 0.0370 14,966,097 +0.00(+7.25%)
Sep 22, 2021 0.0384 0.0384 0.0311 0.0345 1,806,897 +0.00(+4.55%)
Sep 21, 2021 0.0298 0.0360 0.0295 0.0330 1,896,877 +0.00(+11.11%)
Sep 20, 2021 0.0320 0.0320 0.0280 0.0297 3,359,839 -0.00(-1.00%)
Sep 17, 2021 0.0344 0.0344 0.0290 0.0300 7,181,420 -0.00(-9.64%)
Sep 16, 2021 0.0370 0.0370 0.0317 0.0332 2,421,241 -0.00(-2.35%)
Sep 15, 2021 0.0370 0.0400 0.0314 0.0340 8,651,888 +0.00(+7.94%)
Sep 14, 2021 0.0336 0.0368 0.0310 0.0315 4,920,376 -0.01(-14.40%)
Sep 13, 2021 0.0390 0.0390 0.0350 0.0368 1,925,999 -0.00(-3.16%)
Sep 10, 2021 0.0387 0.0410 0.0373 0.0380 1,684,258 -0.00(-1.81%)
Sep 09, 2021 0.0400 0.0420 0.0385 0.0387 447,303 -0.00(-2.76%)
Sep 08, 2021 0.0393 0.0428 0.0382 0.0398 914,514 -0.00(-0.25%)
Sep 07, 2021 0.0414 0.0431 0.0390 0.0399 2,038,218 -0.00(-5.23%)
Sep 03, 2021 0.0403 0.0465 0.0400 0.0421 1,667,998 -0.00(-0.24%)
Sep 02, 2021 0.0400 0.0453 0.0390 0.0422 1,184,345 +0.00(+6.03%)
Sep 01, 2021 0.0429 0.0435 0.0384 0.0398 3,572,623 -0.00(-3.16%)
Aug 31, 2021 0.0458 0.0459 0.0405 0.0411 2,913,935 -0.01(-14.20%)
Aug 30, 2021 0.0469 0.0480 0.0420 0.0479 2,158,471 +0.00(+6.44%)
Aug 27, 2021 0.0450 0.0450 0.0423 0.0450 2,584,971 -0.00(-3.02%)
Aug 26, 2021 0.0455 0.0464 0.0419 0.0464 1,066,181 -0.00(-1.28%)
Aug 25, 2021 0.0495 0.0495 0.0451 0.0470 260,590 +0.00(+1.29%)
Aug 24, 2021 0.0490 0.0490 0.0444 0.0464 936,279 -0.00(-2.73%)
Aug 23, 2021 0.0465 0.0496 0.0430 0.0477 1,153,874 +0.00(+2.58%)
Aug 20, 2021 0.0468 0.0479 0.0458 0.0465 387,716 -0.00(-2.72%)
Aug 19, 2021 0.0483 0.0500 0.0440 0.0478 1,069,781 -0.00(-5.16%)
Aug 18, 2021 0.0520 0.0520 0.0483 0.0504 409,486 +0.00(+1.20%)
Aug 17, 2021 0.0475 0.0515 0.0475 0.0498 205,762 -0.00(-2.35%)
Aug 16, 2021 0.0490 0.0525 0.0465 0.0510 224,782 +0.00(+4.08%)
Aug 13, 2021 0.0481 0.0530 0.0467 0.0490 819,592 -0.00(-1.01%)
Aug 12, 2021 0.0495 0.0495 0.0445 0.0495 322,254 +0.00(+1.23%)
Aug 11, 2021 0.0493 0.0495 0.0460 0.0489 467,998 -0.00(-2.20%)
Aug 10, 2021 0.0487 0.0525 0.0451 0.0500 1,492,822 +0.00(+0.00%)
Aug 09, 2021 0.0487 0.0530 0.0466 0.0500 1,202,303 +0.00(+2.04%)
Aug 06, 2021 0.0510 0.0510 0.0463 0.0490 479,399 -0.00(-2.39%)
Aug 05, 2021 0.0500 0.0502 0.0400 0.0502 3,203,512 -0.00(-2.14%)
Aug 04, 2021 0.0481 0.0550 0.0480 0.0513 1,251,855 -0.00(-0.77%)
Aug 03, 2021 0.0480 0.0540 0.0480 0.0517 2,623,803 -0.00(-0.58%)
Aug 02, 2021 0.0572 0.0590 0.0503 0.0520 1,788,044 -0.00(-5.97%)
Jul 30, 2021 0.0522 0.0587 0.0473 0.0553 3,008,161 +0.01(+10.60%)
Jul 29, 2021 0.0520 0.0600 0.0447 0.0500 5,321,769 +0.01(+13.64%)
Jul 28, 2021 0.0463 0.0498 0.0410 0.0440 1,153,627 -0.00(-2.22%)
Jul 27, 2021 0.0468 0.0492 0.0424 0.0450 749,507 -0.00(-3.64%)
Jul 26, 2021 0.0490 0.0520 0.0460 0.0467 416,689 -0.00(-4.69%)
Jul 23, 2021 0.0490 0.0500 0.0472 0.0490 743,977 -0.00(-0.61%)
Jul 22, 2021 0.0466 0.0525 0.0449 0.0493 1,396,020 +0.00(+4.67%)
Jul 21, 2021 0.0420 0.0512 0.0420 0.0471 2,912,966 +0.01(+16.30%)
Jul 20, 2021 0.0355 0.0446 0.0355 0.0405 2,275,516 +0.01(+14.08%)
Jul 19, 2021 0.0341 0.0399 0.0325 0.0355 5,273,397 +0.00(+5.65%)
Jul 16, 2021 0.0400 0.0400 0.0311 0.0336 4,582,814 -0.00(-11.58%)
Jul 15, 2021 0.0384 0.0414 0.0371 0.0380 1,893,244 -0.00(-1.30%)
Jul 14, 2021 0.0399 0.0428 0.0380 0.0385 3,451,958 -0.00(-3.51%)
Jul 13, 2021 0.0411 0.0422 0.0376 0.0399 2,675,409 -0.00(-2.92%)
Jul 12, 2021 0.0419 0.0450 0.0410 0.0411 2,017,127 -0.00(-0.24%)
Jul 09, 2021 0.0400 0.0455 0.0376 0.0412 2,832,541 +0.00(+3.00%)
Jul 08, 2021 0.0410 0.0430 0.0390 0.0400 2,153,260 -0.00(-2.44%)
Jul 07, 2021 0.0425 0.0425 0.0400 0.0410 2,173,646 -0.00(-3.53%)
Jul 06, 2021 0.0469 0.0469 0.0400 0.0425 3,032,121 -0.00(-5.56%)
Jul 02, 2021 0.0431 0.0458 0.0410 0.0450 3,256,650 +0.00(+0.90%)
Jul 01, 2021 0.0470 0.0474 0.0433 0.0446 3,528,214 -0.00(-5.91%)
Jun 30, 2021 0.0460 0.0480 0.0452 0.0474 2,241,226 +0.00(+4.87%)
Jun 29, 2021 0.0490 0.0521 0.0447 0.0452 4,582,148 -0.00(-4.84%)
Jun 28, 2021 0.0519 0.0519 0.0452 0.0475 5,739,216 -0.00(-5.19%)
Jun 25, 2021 0.0538 0.0538 0.0480 0.0501 2,375,761 +0.00(+0.00%)
Jun 24, 2021 0.0576 0.0576 0.0471 0.0501 7,448,823 -0.00(-3.65%)
Jun 23, 2021 0.0550 0.0750 0.0517 0.0520 14,326,744 +0.00(+7.66%)
Jun 22, 2021 0.0517 0.0520 0.0477 0.0483 3,213,591 -0.00(-3.40%)
Jun 21, 2021 0.0536 0.0539 0.0476 0.0500 4,266,810 -0.00(-1.96%)
Jun 18, 2021 0.0539 0.0555 0.0471 0.0510 7,205,887 -0.01(-15.00%)
Jun 17, 2021 0.0670 0.0670 0.0565 0.0600 2,802,475 +0.00(+2.92%)
Jun 16, 2021 0.0600 0.0630 0.0511 0.0583 2,248,093 -0.00(-2.51%)
Jun 15, 2021 0.0670 0.0670 0.0551 0.0598 2,030,854 -0.00(-5.38%)
Jun 14, 2021 0.0635 0.0700 0.0625 0.0632 2,069,908 -0.00(-2.62%)
Jun 11, 2021 0.0655 0.0700 0.0620 0.0649 2,190,133 -0.00(-1.07%)
Jun 10, 2021 0.0600 0.0700 0.0600 0.0656 3,328,219 +0.00(+4.29%)
Jun 09, 2021 0.0600 0.0679 0.0500 0.0629 4,728,574 +0.01(+9.39%)
Jun 08, 2021 0.0540 0.0600 0.0540 0.0575 3,222,958 +0.00(+0.88%)
Jun 07, 2021 0.0550 0.0610 0.0493 0.0570 9,713,784 -0.00(-4.52%)
Jun 04, 2021 0.0500 0.0620 0.0480 0.0597 5,894,670 +0.01(+15.25%)
Jun 03, 2021 0.0650 0.0650 0.0490 0.0518 6,803,928 -0.01(-9.76%)
Jun 02, 2021 0.0755 0.0848 0.0438 0.0574 25,353,988 -0.02(-22.43%)
Jun 01, 2021 0.0828 0.0828 0.0728 0.0740 3,020,174 -0.01(-6.33%)
May 28, 2021 0.0830 0.0895 0.0711 0.0790 3,981,768 -0.00(-4.82%)
May 27, 2021 0.0850 0.0910 0.0775 0.0830 5,198,936 +0.00(+4.01%)
May 26, 2021 0.0824 0.0920 0.0734 0.0798 7,976,869 -0.00(-0.13%)
May 25, 2021 0.0936 0.0950 0.0732 0.0799 16,131,145 -0.01(-11.91%)
May 24, 2021 0.0950 0.0980 0.0855 0.0907 2,116,173 -0.00(-4.53%)
May 21, 2021 0.1000 0.1000 0.0875 0.0950 3,949,287 -0.00(-0.52%)
May 20, 2021 0.0880 0.1134 0.0880 0.0955 5,316,594 +0.00(+0.53%)
May 19, 2021 0.0850 0.1000 0.0812 0.0950 3,308,222 +0.01(+7.95%)
May 18, 2021 0.1000 0.1000 0.0810 0.0880 9,451,881 -0.01(-11.11%)
May 17, 2021 0.1300 0.1300 0.0954 0.0990 6,226,725 -0.02(-20.03%)
May 14, 2021 0.1390 0.1390 0.0920 0.1238 9,964,431 +0.00(+3.17%)
May 13, 2021 0.1440 0.1680 0.1060 0.1200 15,376,610 -0.02(-12.92%)
May 12, 2021 0.0875 0.1450 0.0851 0.1378 22,395,856 +0.04(+48.17%)
May 11, 2021 0.0777 0.1090 0.0671 0.0930 18,140,552 +0.02(+22.21%)
May 10, 2021 0.0800 0.0825 0.0732 0.0761 12,135,048 -0.00(-3.06%)
May 07, 2021 0.0850 0.0900 0.0773 0.0785 12,279,541 -0.01(-6.99%)
May 06, 2021 0.1100 0.1110 0.0809 0.0844 13,055,901 -0.01(-10.69%)
May 05, 2021 0.0959 0.1100 0.0810 0.0945 19,684,768 -0.01(-7.35%)
May 04, 2021 0.1600 0.1675 0.0960 0.1020 21,755,324 -0.04(-27.45%)
May 03, 2021 0.1700 0.1852 0.1303 0.1406 23,459,184 -0.05(-27.93%)
Apr 30, 2021 0.0700 0.2050 0.0680 0.1951 71,773,800 +0.13(+192.50%)
Apr 29, 2021 0.0595 0.0700 0.0560 0.0667 11,508,233 +0.01(+21.27%)
Apr 28, 2021 0.0500 0.0560 0.0460 0.0550 5,005,492 +0.01(+12.24%)
Apr 27, 2021 0.0510 0.0510 0.0465 0.0490 2,285,823 +0.00(+3.38%)
Apr 26, 2021 0.0500 0.0525 0.0450 0.0474 5,690,663 +0.00(+0.85%)
Apr 23, 2021 0.0490 0.0540 0.0465 0.0470 4,991,500 -0.00(-3.89%)
Apr 22, 2021 0.0530 0.0530 0.0483 0.0489 1,653,095 -0.00(-3.17%)
Apr 21, 2021 0.0653 0.0653 0.0476 0.0505 7,078,759 -0.01(-14.41%)
Apr 20, 2021 0.0619 0.0770 0.0500 0.0590 7,274,688 +0.01(+10.49%)
Apr 19, 2021 0.0661 0.0661 0.0450 0.0534 3,573,998 -0.01(-14.15%)
Apr 16, 2021 0.0700 0.0700 0.0510 0.0622 1,933,000 -0.01(-10.50%)
Apr 15, 2021 0.0790 0.0790 0.0510 0.0695 5,961,942 +0.00(+5.14%)
Apr 14, 2021 0.0700 0.0800 0.0600 0.0661 5,136,961 +0.00(+1.54%)
Apr 13, 2021 0.0700 0.0860 0.0600 0.0651 10,482,628 +0.01(+18.36%)
Apr 12, 2021 0.0420 0.0600 0.0420 0.0550 7,637,428 +0.01(+32.53%)
Apr 09, 2021 0.0480 0.0480 0.0403 0.0415 8,179,600 -0.00(-7.98%)
Apr 08, 2021 0.0698 0.0874 0.0450 0.0451 29,107,350 +0.00(+5.13%)
Apr 07, 2021 0.0460 0.0460 0.0410 0.0429 395,756 -0.00(-2.50%)
Apr 06, 2021 0.0419 0.0487 0.0400 0.0440 851,316 +0.00(+10.00%)
Apr 05, 2021 0.0485 0.0485 0.0400 0.0400 1,619,054 -0.01(-17.53%)
Apr 01, 2021 0.0441 0.0550 0.0420 0.0485 2,151,000 +0.01(+15.48%)
Mar 31, 2021 0.0405 0.0420 0.0390 0.0420 891,875 +0.00(+5.53%)
Mar 30, 2021 0.0476 0.0500 0.0391 0.0398 6,131,198 -0.00(-5.46%)
Mar 29, 2021 0.0498 0.0498 0.0400 0.0421 1,583,179 -0.01(-15.80%)
Mar 26, 2021 0.0599 0.0620 0.0465 0.0500 3,107,100 -0.01(-13.49%)
Mar 25, 2021 0.0620 0.0700 0.0402 0.0578 5,644,237 +0.00(+8.85%)
Mar 24, 2021 0.0710 0.0710 0.0512 0.0531 4,706,680 -0.01(-21.91%)
Mar 23, 2021 0.0675 0.1000 0.0590 0.0680 12,180,803 +0.02(+30.77%)
Mar 22, 2021 0.0529 0.0591 0.0500 0.0520 3,166,312 -0.01(-12.01%)
Mar 19, 2021 0.0770 0.0810 0.0529 0.0591 6,126,800 -0.01(-15.57%)
Mar 18, 2021 0.0510 0.1400 0.0476 0.0700 26,067,620 +0.03(+66.67%)
Mar 17, 2021 0.0550 0.0550 0.0400 0.0420 1,837,140 -0.01(-26.32%)
Mar 16, 2021 0.0600 0.0950 0.0475 0.0570 2,744,299 +0.00(+6.54%)
Mar 15, 2021 0.0580 0.0605 0.0520 0.0535 2,111,444 -0.00(-7.76%)
Mar 12, 2021 0.0650 0.0670 0.0580 0.0580 663,100 -0.01(-11.45%)
Mar 11, 2021 0.0670 0.0690 0.0639 0.0655 292,319 -0.00(-2.38%)
Mar 10, 2021 0.0735 0.0735 0.0641 0.0671 418,005 -0.00(-4.14%)
Mar 09, 2021 0.0750 0.0800 0.0698 0.0700 527,656 -0.01(-9.68%)
Mar 08, 2021 0.0750 0.0800 0.0750 0.0775 1,816,776 +0.01(+10.71%)
Mar 05, 2021 0.0800 0.0800 0.0640 0.0700 495,700 -0.01(-12.50%)
Mar 04, 2021 0.0700 0.0800 0.0700 0.0800 123,185 +0.01(+10.65%)
Mar 03, 2021 0.0800 0.0800 0.0710 0.0723 109,313 +0.00(+2.26%)
Mar 02, 2021 0.0641 0.0825 0.0641 0.0707 137,396 -0.00(-3.15%)
Mar 01, 2021 0.0840 0.0840 0.0730 0.0730 59,704 -0.00(-2.14%)
Feb 26, 2021 0.0829 0.0830 0.0730 0.0746 183,500 -0.01(-9.90%)
Feb 25, 2021 0.0828 0.0829 0.0759 0.0828 37,578 -0.00(-1.31%)
Feb 24, 2021 0.1000 0.1000 0.0700 0.0839 21,666 +0.01(+19.86%)
Feb 23, 2021 0.0776 0.0889 0.0650 0.0700 420,337 -0.00(-6.17%)
Feb 22, 2021 0.0890 0.0890 0.0611 0.0746 205,958 +0.01(+13.03%)
Feb 19, 2021 0.0723 0.0820 0.0650 0.0660 140,400 -0.01(-8.97%)
Feb 18, 2021 0.0805 0.0889 0.0650 0.0725 399,928 -0.02(-17.61%)
Feb 17, 2021 0.0999 0.1000 0.0850 0.0880 69,218 -0.00(-2.22%)
Feb 16, 2021 0.1000 0.1000 0.0900 0.0900 142,287 -0.00(-0.11%)
Feb 12, 2021 0.0860 0.1000 0.0860 0.0901 90,000 -0.01(-8.99%)
Feb 11, 2021 0.1190 0.1190 0.0850 0.0990 246,185 +0.01(+14.72%)
Feb 10, 2021 0.1290 0.1290 0.0860 0.0863 350,862 -0.00(-4.11%)
Feb 09, 2021 0.1300 0.1300 0.0881 0.0900 350,248 -0.01(-7.69%)
Feb 08, 2021 0.0997 0.1400 0.0760 0.0975 203,567 +0.00(+3.39%)
Feb 05, 2021 0.0980 0.0985 0.0900 0.0943 102,900 -0.00(-0.74%)
Feb 04, 2021 0.0990 0.0990 0.0810 0.0950 261,556 +0.01(+5.79%)
Feb 03, 2021 0.0990 0.0990 0.0800 0.0898 282,612 -0.00(-0.22%)
Feb 02, 2021 0.1518 0.1518 0.0600 0.0900 1,270,463 -0.04(-28.00%)
Feb 01, 2021 0.1300 0.1597 0.1100 0.1250 295,096 -0.02(-16.61%)
Jan 29, 2021 0.1050 0.1650 0.0994 0.1499 847,000 +0.05(+47.25%)
Jan 28, 2021 0.0950 0.1040 0.0950 0.1018 572,732 +0.01(+5.71%)
Jan 27, 2021 0.0890 0.1000 0.0850 0.0963 527,763 +0.02(+20.37%)
Jan 26, 2021 0.0775 0.0803 0.0752 0.0800 40,008 -0.00(-3.61%)
Jan 25, 2021 0.0830 0.0830 0.0800 0.0830 105,594 +0.00(+0.00%)
Jan 22, 2021 0.0830 0.0830 0.0812 0.0830 23,500 -0.00(-2.35%)
Jan 21, 2021 0.0825 0.0890 0.0800 0.0850 629,428 +0.01(+16.76%)
Jan 20, 2021 0.0700 0.0750 0.0700 0.0728 74,915 +0.01(+10.30%)
Jan 19, 2021 0.0620 0.0660 0.0620 0.0660 78,518 +0.00(+4.93%)
Jan 15, 2021 0.0628 0.0630 0.0600 0.0629 93,200 +0.00(+4.83%)
Jan 14, 2021 0.0550 0.0600 0.0550 0.0600 17,400 +0.00(+0.00%)
Jan 13, 2021 0.0627 0.0627 0.0600 0.0600 500 -0.00(-0.66%)
Jan 12, 2021 0.0533 0.0604 0.0533 0.0604 37,200 +0.01(+9.62%)
Jan 11, 2021 0.0571 0.0644 0.0551 0.0551 49,283 -0.00(-3.33%)
Jan 08, 2021 0.0599 0.0635 0.0555 0.0570 163,100 -0.00(-6.25%)
Jan 07, 2021 0.0560 0.0608 0.0520 0.0608 207,252 +0.00(+0.16%)
Jan 06, 2021 0.0603 0.0644 0.0560 0.0607 15,450 +0.00(+8.20%)
Jan 05, 2021 0.0600 0.0620 0.0561 0.0561 23,749 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.