Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0650 0.0650 0.0650 107,723 -0.00(-2.99%)
Dec 30, 2020 0.0550 0.0700 0.0520 0.0670 107,723 +0.01(+11.67%)
Dec 29, 2020 0.0600 0.0740 0.0553 0.0600 179,451 +0.01(+10.09%)
Dec 28, 2020 0.0600 0.0600 0.0495 0.0545 62,411 +0.00(+10.10%)
Dec 24, 2020 0.0464 0.0495 0.0464 0.0495 7,000 -0.00(-0.60%)
Dec 23, 2020 0.0601 0.0601 0.0425 0.0498 399,245 -0.01(-17.00%)
Dec 22, 2020 0.0534 0.0700 0.0534 0.0600 622,287 +0.01(+24.74%)
Dec 21, 2020 0.0493 0.0534 0.0481 0.0481 19,072 +0.00(+6.89%)
Dec 18, 2020 0.0510 0.0521 0.0450 0.0450 122,500 -0.01(-11.07%)
Dec 17, 2020 0.0461 0.0579 0.0461 0.0506 124,333 +0.00(+0.20%)
Dec 16, 2020 0.0503 0.0590 0.0501 0.0505 77,355 +0.00(+1.00%)
Dec 15, 2020 0.0600 0.0600 0.0424 0.0500 99,527 -0.01(-14.97%)
Dec 14, 2020 0.0633 0.0633 0.0500 0.0588 102,826 +0.00(+6.91%)
Dec 11, 2020 0.0449 0.0550 0.0449 0.0550 112,200 +0.01(+22.77%)
Dec 10, 2020 0.0400 0.0448 0.0400 0.0448 10,000 +0.00(+7.18%)
Dec 09, 2020 0.0472 0.0472 0.0411 0.0418 50,198 -0.01(-14.69%)
Dec 08, 2020 0.0493 0.0493 0.0450 0.0490 43,935 -0.00(-1.01%)
Dec 07, 2020 0.0440 0.0500 0.0390 0.0495 92,982 +0.01(+17.86%)
Dec 04, 2020 0.0455 0.0460 0.0411 0.0420 10,000 +0.00(+2.44%)
Dec 03, 2020 0.0390 0.0431 0.0390 0.0410 96,942 +0.00(+7.89%)
Dec 02, 2020 0.0420 0.0475 0.0375 0.0380 336,742 -0.00(-8.43%)
Dec 01, 2020 0.0480 0.0480 0.0415 0.0415 5,000 -0.01(-13.54%)
Nov 30, 2020 0.0399 0.0490 0.0350 0.0480 538,400 +0.01(+41.18%)
Nov 27, 2020 0.0398 0.0398 0.0330 0.0340 244,300 -0.00(-0.29%)
Nov 25, 2020 0.0351 0.0351 0.0330 0.0341 67,400 -0.00(-12.56%)
Nov 24, 2020 0.0400 0.0435 0.0330 0.0390 187,365 +0.00(+1.30%)
Nov 23, 2020 0.0460 0.0460 0.0326 0.0385 308,072 +0.00(+3.49%)
Nov 20, 2020 0.0520 0.0520 0.0370 0.0372 861,200 -0.01(-28.46%)
Nov 19, 2020 0.0890 0.0980 0.0505 0.0520 2,256,521 -0.04(-42.22%)
Nov 18, 2020 0.0260 0.1197 0.0260 0.0900 3,060,128 +0.06(+222.58%)
Nov 17, 2020 0.0253 0.0300 0.0235 0.0279 158,437 -0.00(-7.00%)
Nov 16, 2020 0.0220 0.0300 0.0190 0.0300 374,975 +0.01(+37.61%)
Nov 13, 2020 0.0231 0.0231 0.0150 0.0218 556,100 +0.00(+2.83%)
Nov 12, 2020 0.0280 0.0280 0.0212 0.0212 294,774 -0.01(-29.33%)
Nov 11, 2020 0.0300 0.0302 0.0256 0.0300 190,765 -0.00(-11.24%)
Nov 10, 2020 0.0252 0.0338 0.0250 0.0338 126,121 -0.00(-2.87%)
Nov 09, 2020 0.0317 0.0349 0.0252 0.0348 130,002 -0.00(-7.20%)
Nov 06, 2020 0.0338 0.0376 0.0338 0.0375 16,900 +0.01(+17.19%)
Nov 05, 2020 0.0300 0.0320 0.0300 0.0320 18,805 +0.00(+3.23%)
Nov 04, 2020 0.0373 0.0373 0.0300 0.0310 90,719 -0.00(-3.73%)
Nov 03, 2020 0.0360 0.0398 0.0315 0.0322 166,240 -0.01(-19.50%)
Nov 02, 2020 0.0338 0.0590 0.0334 0.0400 950,229 +0.00(+14.29%)
Oct 30, 2020 0.0350 0.0350 0.0350 0.0350 48,400 +0.00(+0.00%)
Oct 29, 2020 0.0350 0.0350 0.0350 0.0350 45,789 +0.00(+0.00%)
Oct 28, 2020 0.0340 0.0390 0.0340 0.0350 59,850 +0.00(+9.38%)
Oct 27, 2020 0.0320 0.0320 0.0320 0.0320 15,000 +0.00(+0.00%)
Oct 26, 2020 0.0303 0.0320 0.0303 0.0320 20,502 +0.00(+0.00%)
Oct 23, 2020 0.0312 0.0335 0.0312 0.0320 44,600 -0.00(-3.03%)
Oct 22, 2020 0.0360 0.0360 0.0330 0.0330 86,672 -0.00(-4.35%)
Oct 21, 2020 0.0345 0.0380 0.0340 0.0345 63,194 -0.00(-1.43%)
Oct 20, 2020 0.0350 0.0365 0.0350 0.0350 14,028 -0.00(-2.78%)
Oct 19, 2020 0.0380 0.0380 0.0360 0.0360 1,860 -0.00(-4.76%)
Oct 16, 2020 0.0370 0.0378 0.0356 0.0378 59,200 +0.00(+9.57%)
Oct 15, 2020 0.0305 0.0345 0.0305 0.0345 179,128 +0.00(+9.18%)
Oct 14, 2020 0.0373 0.0390 0.0303 0.0316 156,260 -0.00(-2.17%)
Oct 13, 2020 0.0392 0.0392 0.0302 0.0323 124,478 -0.01(-16.97%)
Oct 12, 2020 0.0321 0.0389 0.0297 0.0389 391,442 +0.01(+23.49%)
Oct 09, 2020 0.0322 0.0370 0.0315 0.0315 1,281,600 -0.00(-3.08%)
Oct 08, 2020 0.0350 0.0370 0.0322 0.0325 1,555,923 -0.00(-10.96%)
Oct 07, 2020 0.0399 0.0399 0.0330 0.0365 627,300 +0.00(+1.39%)
Oct 06, 2020 0.0405 0.0550 0.0355 0.0360 582,463 -0.00(-6.74%)
Oct 05, 2020 0.0377 0.0450 0.0334 0.0386 901,701 +0.01(+19.50%)
Oct 02, 2020 0.0391 0.0410 0.0316 0.0323 1,332,900 -0.01(-26.26%)
Oct 01, 2020 0.0500 0.0500 0.0400 0.0438 328,588 -0.00(-3.10%)
Sep 30, 2020 0.0425 0.0452 0.0400 0.0452 403,338 +0.00(+6.35%)
Sep 29, 2020 0.0410 0.0486 0.0391 0.0425 1,109,741 -0.01(-11.46%)
Sep 28, 2020 0.0425 0.0500 0.0425 0.0480 152,500 +0.01(+23.39%)
Sep 25, 2020 0.0435 0.0490 0.0389 0.0389 893,300 -0.01(-19.29%)
Sep 24, 2020 0.0536 0.0536 0.0482 0.0482 89,277 -0.01(-10.07%)
Sep 23, 2020 0.0600 0.0600 0.0510 0.0536 326,656 -0.01(-10.67%)
Sep 22, 2020 0.0650 0.0748 0.0528 0.0600 258,314 +0.01(+13.64%)
Sep 21, 2020 0.0533 0.0705 0.0405 0.0528 572,098 -0.00(-6.88%)
Sep 18, 2020 0.0530 0.0580 0.0500 0.0567 1,098,300 -0.01(-11.41%)
Sep 17, 2020 0.0700 0.0700 0.0526 0.0640 41,541 -0.01(-7.78%)
Sep 16, 2020 0.0910 0.0910 0.0600 0.0694 76,742 -0.00(-0.14%)
Sep 15, 2020 0.0650 0.0695 0.0555 0.0695 464,459 +0.00(+6.92%)
Sep 14, 2020 0.0880 0.0880 0.0507 0.0650 671,766 -0.01(-18.75%)
Sep 11, 2020 0.1000 0.1000 0.0644 0.0800 345,100 -0.03(-27.27%)
Sep 10, 2020 0.1200 0.1299 0.1001 0.1100 1,137,816 +0.00(+0.00%)
Sep 09, 2020 0.0810 0.1101 0.0721 0.1100 1,888,665 +0.02(+19.57%)
Sep 08, 2020 0.0811 0.1057 0.0800 0.0920 326,894 -0.01(-8.00%)
Sep 04, 2020 0.0800 0.1080 0.0800 0.1000 260,100 +0.00(+1.01%)
Sep 03, 2020 0.0900 0.1000 0.0895 0.0990 246,940 +0.00(+1.02%)
Sep 02, 2020 0.0900 0.1089 0.0900 0.0980 36,694 -0.00(-2.00%)
Sep 01, 2020 0.1299 0.1299 0.1000 0.1000 120,400 -0.02(-17.36%)
Aug 31, 2020 0.1590 0.1590 0.0986 0.1210 452,849 -0.01(-6.42%)
Aug 28, 2020 0.1397 0.1397 0.1293 0.1293 3,000 -0.00(-0.54%)
Aug 27, 2020 0.1225 0.1300 0.1100 0.1300 38,921 +0.01(+4.00%)
Aug 26, 2020 0.1333 0.1398 0.1250 0.1250 8,080 -0.01(-3.85%)
Aug 25, 2020 0.1438 0.1438 0.1250 0.1300 8,850 +0.02(+18.18%)
Aug 24, 2020 0.1375 0.1375 0.1065 0.1100 80,373 -0.03(-21.43%)
Aug 21, 2020 0.1301 0.1400 0.1250 0.1400 6,200 +0.01(+7.69%)
Aug 20, 2020 0.1300 0.1500 0.1300 0.1300 55,800 +0.01(+4.00%)
Aug 19, 2020 0.1250 0.1250 0.1250 0.1250 5,490 -0.01(-7.41%)
Aug 18, 2020 0.1400 0.1498 0.1250 0.1350 23,000 +0.00(+0.00%)
Aug 17, 2020 0.1600 0.1600 0.1250 0.1350 69,676 -0.02(-12.90%)
Aug 14, 2020 0.1500 0.1550 0.1400 0.1550 2,900 +0.01(+3.33%)
Aug 13, 2020 0.1400 0.1500 0.1400 0.1500 2,500 +0.00(+0.00%)
Aug 12, 2020 0.1400 0.1500 0.1400 0.1500 5,900 +0.01(+7.14%)
Aug 11, 2020 0.1420 0.1475 0.1400 0.1400 2,251 -0.01(-6.67%)
Aug 10, 2020 0.1500 0.1510 0.1500 0.1500 201,000 +0.00(+0.00%)
Aug 07, 2020 0.1500 0.1500 0.1500 0.1500 900 +0.00(+0.00%)
Aug 06, 2020 0.1301 0.1550 0.1301 0.1500 105,869 +0.02(+20.00%)
Aug 05, 2020 0.1500 0.1500 0.1250 0.1250 24,228 -0.02(-16.67%)
Aug 04, 2020 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Aug 03, 2020 0.1360 0.1700 0.1301 0.1500 84,960 -0.01(-6.25%)
Jul 31, 2020 0.1500 0.1700 0.1500 0.1600 25,100 +0.00(+2.43%)
Jul 30, 2020 0.1600 0.1600 0.1562 0.1562 4,850 -0.00(-2.19%)
Jul 29, 2020 0.1577 0.1700 0.1401 0.1597 22,700 +0.01(+6.47%)
Jul 28, 2020 0.1700 0.1700 0.1200 0.1500 34,470 +0.00(+0.00%)
Jul 27, 2020 0.1700 0.1700 0.1300 0.1500 86,784 -0.02(-11.76%)
Jul 24, 2020 0.1426 0.1700 0.1376 0.1700 153,700 +0.03(+25.74%)
Jul 23, 2020 0.1400 0.1400 0.1351 0.1352 17,280 -0.00(-3.43%)
Jul 22, 2020 0.1340 0.1400 0.1300 0.1400 20,610 +0.01(+7.69%)
Jul 21, 2020 0.1330 0.1330 0.1211 0.1300 5,375 -0.00(-3.27%)
Jul 20, 2020 0.1344 0.1344 0.1273 0.1344 7,398 +0.00(+0.67%)
Jul 17, 2020 0.1200 0.1335 0.1200 0.1335 29,200 +0.01(+11.25%)
Jul 16, 2020 0.1120 0.1217 0.1100 0.1200 13,156 +0.00(+0.00%)
Jul 15, 2020 0.1300 0.1300 0.1125 0.1200 37,149 -0.02(-11.11%)
Jul 14, 2020 0.1300 0.1350 0.1015 0.1350 14,133 -0.00(-3.43%)
Jul 13, 2020 0.1488 0.1489 0.1100 0.1398 152,454 -0.00(-0.14%)
Jul 10, 2020 0.1400 0.1400 0.1317 0.1400 31,600 +0.00(+1.38%)
Jul 09, 2020 0.1500 0.1500 0.1381 0.1381 3,850 -0.01(-7.93%)
Jul 08, 2020 0.1500 0.1500 0.1305 0.1500 25,567 -0.01(-6.25%)
Jul 07, 2020 0.1400 0.1800 0.1300 0.1600 53,168 +0.02(+14.29%)
Jul 06, 2020 0.1430 0.1430 0.1100 0.1400 32,412 -0.00(-1.96%)
Jul 02, 2020 0.1500 0.1500 0.1360 0.1428 31,900 -0.01(-4.80%)
Jul 01, 2020 0.1500 0.1590 0.1485 0.1500 29,554 +0.02(+14.50%)
Jun 30, 2020 0.1389 0.1590 0.1300 0.1310 58,146 -0.00(-2.89%)
Jun 29, 2020 0.1252 0.1390 0.1252 0.1349 54,055 +0.01(+12.42%)
Jun 26, 2020 0.1395 0.1395 0.1200 0.1200 29,500 -0.02(-11.11%)
Jun 25, 2020 0.1175 0.1400 0.1101 0.1350 68,369 +0.03(+22.73%)
Jun 24, 2020 0.1195 0.1195 0.1100 0.1100 41,083 -0.01(-7.49%)
Jun 23, 2020 0.1190 0.1190 0.1100 0.1189 33,282 +0.01(+7.02%)
Jun 22, 2020 0.1100 0.1298 0.1100 0.1111 170,420 -0.02(-14.41%)
Jun 19, 2020 0.1298 0.1299 0.1000 0.1298 65,100 +0.01(+8.17%)
Jun 18, 2020 0.1221 0.1390 0.1200 0.1200 61,104 -0.00(-1.80%)
Jun 17, 2020 0.1395 0.1395 0.1025 0.1222 53,593 -0.01(-6.00%)
Jun 16, 2020 0.1500 0.1500 0.1190 0.1300 97,077 -0.02(-10.53%)
Jun 15, 2020 0.1540 0.1549 0.1350 0.1453 135,885 -0.00(-2.48%)
Jun 12, 2020 0.1399 0.1600 0.1300 0.1490 39,900 +0.02(+14.62%)
Jun 11, 2020 0.1398 0.1399 0.1300 0.1300 91,456 +0.01(+5.18%)
Jun 10, 2020 0.1253 0.1253 0.1215 0.1236 112,225 -0.01(-9.25%)
Jun 09, 2020 0.1450 0.1500 0.1253 0.1362 85,427 -0.02(-11.90%)
Jun 08, 2020 0.1530 0.1570 0.1400 0.1546 48,855 +0.01(+6.62%)
Jun 05, 2020 0.1530 0.1600 0.1410 0.1450 58,400 -0.01(-5.17%)
Jun 04, 2020 0.1600 0.1638 0.1402 0.1529 166,633 +0.00(+0.26%)
Jun 03, 2020 0.1600 0.1729 0.1525 0.1525 48,810 -0.01(-4.09%)
Jun 02, 2020 0.1600 0.1785 0.1570 0.1590 34,621 -0.02(-11.67%)
Jun 01, 2020 0.1970 0.1970 0.1555 0.1800 223,466 -0.00(-1.64%)
May 29, 2020 0.1799 0.2500 0.1700 0.1830 564,400 +0.00(+2.23%)
May 28, 2020 0.1800 0.1900 0.1600 0.1790 755,765 +0.00(+0.00%)
May 27, 2020 0.1665 0.2000 0.1600 0.1790 805,744 +0.01(+8.48%)
May 26, 2020 0.1253 0.1700 0.1110 0.1650 780,617 +0.05(+48.65%)
May 22, 2020 0.1548 0.1548 0.1003 0.1110 358,200 -0.01(-7.50%)
May 21, 2020 0.1100 0.1994 0.1000 0.1200 72,073 +0.01(+9.09%)
May 20, 2020 0.1100 0.1100 0.0827 0.1100 331,993 +0.01(+10.00%)
May 19, 2020 0.1000 0.1000 0.0812 0.1000 28,303 -0.00(-2.44%)
May 18, 2020 0.0985 0.1025 0.0985 0.1025 11,000 +0.01(+5.67%)
May 15, 2020 0.0700 0.1000 0.0700 0.0970 10,700 +0.00(+0.10%)
May 14, 2020 0.1100 0.1100 0.0800 0.0969 210,786 -0.01(-11.91%)
May 13, 2020 0.1300 0.1300 0.0950 0.1100 357,521 -0.02(-15.32%)
May 12, 2020 0.1299 0.1299 0.1100 0.1299 18,304 +0.03(+29.51%)
May 11, 2020 0.1300 0.1300 0.1002 0.1003 40,719 -0.03(-22.85%)
May 08, 2020 0.1000 0.1300 0.1000 0.1300 203,000 +0.03(+30.00%)
May 07, 2020 0.1000 0.1152 0.1000 0.1000 43,283 -0.01(-9.09%)
May 06, 2020 0.2000 0.2000 0.1000 0.1100 66,351 -0.04(-26.67%)
May 05, 2020 0.1100 0.1500 0.1100 0.1500 109,820 +0.04(+36.36%)
May 04, 2020 0.1155 0.2000 0.1100 0.1100 34,400 -0.03(-22.54%)
May 01, 2020 0.1200 0.1420 0.1200 0.1420 7,800 +0.00(+1.43%)
Apr 30, 2020 0.1667 0.1667 0.1155 0.1400 26,799 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1400 0.1100 0.1400 8,515 +0.01(+7.69%)
Apr 28, 2020 0.1300 0.1300 0.1300 0.1300 7,798 +0.02(+18.18%)
Apr 27, 2020 0.1500 0.1500 0.1100 0.1100 23,634 -0.03(-21.43%)
Apr 24, 2020 0.1375 0.1400 0.1100 0.1400 218,000 +0.02(+12.00%)
Apr 23, 2020 0.1450 0.1450 0.1100 0.1250 196,160 +0.01(+13.64%)
Apr 22, 2020 0.0870 0.1450 0.0870 0.1100 33,025 -0.01(-4.35%)
Apr 21, 2020 0.1378 0.1378 0.1150 0.1150 15,500 -0.03(-23.33%)
Apr 20, 2020 0.1500 0.1500 0.1500 0.1500 5,100 +0.00(+0.00%)
Apr 17, 2020 0.1600 0.1600 0.1300 0.1500 19,600 -0.02(-11.76%)
Apr 16, 2020 0.1600 0.1750 0.1025 0.1700 10,600 +0.02(+13.33%)
Apr 15, 2020 0.1500 0.1500 0.1400 0.1500 10,299 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1700 0.1500 0.1500 107,950 +0.00(+0.00%)
Apr 13, 2020 0.1300 0.1520 0.1300 0.1500 67,261 +0.02(+15.47%)
Apr 09, 2020 0.1200 0.1400 0.1200 0.1299 20,500 +0.02(+18.09%)
Apr 08, 2020 0.1100 0.1300 0.1100 0.1100 10,750 +0.00(+0.00%)
Apr 07, 2020 0.1100 0.1100 0.1100 0.1100 5,400 +0.01(+8.91%)
Apr 06, 2020 0.1010 0.1010 0.1010 5 +0.00(+0.00%)
Apr 03, 2020 0.1200 0.1200 0.1000 0.1010 31,800 -0.02(-15.83%)
Apr 02, 2020 0.1379 0.1380 0.1000 0.1200 63,691 +0.00(+0.00%)
Apr 01, 2020 0.1800 0.2000 0.1000 0.1200 311,548 -0.06(-33.33%)
Mar 31, 2020 0.2000 0.2000 0.1650 0.1800 1,272 +0.00(+0.00%)
Mar 30, 2020 0.1780 0.1800 0.1780 0.1800 13,358 -0.01(-4.76%)
Mar 27, 2020 0.2000 0.2000 0.1310 0.1890 52,800 -0.01(-5.50%)
Mar 26, 2020 0.1400 0.2000 0.1400 0.2000 5,740 +0.03(+17.65%)
Mar 25, 2020 0.2000 0.2000 0.1400 0.1700 34,340 +0.02(+13.33%)
Mar 24, 2020 0.2000 0.2000 0.1500 0.1500 23,109 -0.02(-11.76%)
Mar 23, 2020 0.1100 0.2000 0.1100 0.1700 4,965 +0.00(+0.00%)
Mar 20, 2020 0.1700 0.1700 0.1700 0.1700 3,600 -0.01(-5.56%)
Mar 19, 2020 0.1999 0.2000 0.1420 0.1800 25,005 +0.04(+28.57%)
Mar 18, 2020 0.1400 0.1400 0.1400 0.1400 381 +0.00(+0.00%)
Mar 17, 2020 0.2000 0.2000 0.1400 0.1400 60,375 -0.01(-6.73%)
Mar 16, 2020 0.1999 0.2000 0.1002 0.1501 33,165 -0.03(-16.61%)
Mar 13, 2020 0.1500 0.1800 0.1500 0.1800 4,000 +0.01(+8.96%)
Mar 12, 2020 0.1700 0.2000 0.1460 0.1652 245,926 -0.03(-13.60%)
Mar 11, 2020 0.2500 0.2500 0.1700 0.1912 42,510 -0.04(-16.14%)
Mar 10, 2020 0.1800 0.2318 0.1800 0.2280 43,270 +0.03(+17.71%)
Mar 09, 2020 0.2000 0.2100 0.1720 0.1937 15,897 +0.00(+1.95%)
Mar 06, 2020 0.1948 0.2000 0.1900 0.1900 105,000 -0.06(-23.97%)
Mar 05, 2020 0.2100 0.2499 0.2100 0.2499 17,700 +0.04(+19.00%)
Mar 04, 2020 0.2000 0.2400 0.2000 0.2100 17,400 +0.01(+5.05%)
Mar 03, 2020 0.2020 0.2980 0.1999 0.1999 140,321 -0.05(-20.04%)
Mar 02, 2020 0.2500 0.2950 0.2300 0.2500 7,890 +0.04(+16.28%)
Feb 28, 2020 0.2500 0.2500 0.2150 0.2150 10,000 -0.04(-14.00%)
Feb 27, 2020 0.2421 0.2500 0.2421 0.2500 11,710 -0.04(-13.79%)
Feb 26, 2020 0.2800 0.2900 0.2700 0.2900 23,677 +0.02(+7.41%)
Feb 25, 2020 0.2700 0.2700 0.2480 0.2700 28,270 -0.02(-8.16%)
Feb 24, 2020 0.3000 0.3000 0.2600 0.2940 13,670 +0.04(+17.60%)
Feb 21, 2020 0.3000 0.3000 0.2500 0.2500 114,900 -0.05(-16.67%)
Feb 20, 2020 0.3200 0.3200 0.3000 0.3000 31,159 -0.01(-3.23%)
Feb 19, 2020 0.3400 0.3400 0.3000 0.3100 279,250 -0.03(-8.82%)
Feb 18, 2020 0.3625 0.4750 0.3400 0.3400 19,000 +0.02(+4.62%)
Feb 14, 2020 0.3300 0.3300 0.3250 0.3250 5,100 +0.00(+0.00%)
Feb 13, 2020 0.3400 0.5090 0.3250 0.3250 28,911 -0.02(-4.41%)
Feb 12, 2020 0.3490 0.3500 0.3400 0.3400 8,000 +0.00(+0.00%)
Feb 11, 2020 0.3500 0.3500 0.3400 0.3400 12,932 -0.01(-2.86%)
Feb 10, 2020 0.3500 0.3500 0.3500 0.3500 2,740 +0.01(+2.94%)
Feb 07, 2020 0.3500 0.3500 0.3400 0.3400 21,000 -0.06(-15.00%)
Feb 06, 2020 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Feb 05, 2020 0.4000 0.4000 0.4000 0.4000 1,060 +0.00(+0.00%)
Feb 04, 2020 0.3900 0.4000 0.3400 0.4000 34,376 +0.05(+14.29%)
Feb 03, 2020 0.4300 0.4500 0.3500 0.3500 86,670 -0.10(-22.22%)
Jan 31, 2020 0.4600 0.4600 0.4500 0.4500 22,300 -0.04(-8.16%)
Jan 30, 2020 0.4750 0.4900 0.4750 0.4900 3,000 +0.05(+11.36%)
Jan 29, 2020 0.4150 0.4400 0.4150 0.4400 8,470 -0.06(-11.81%)
Jan 28, 2020 0.5090 0.5090 0.4100 0.4989 8,292 -0.01(-1.98%)
Jan 27, 2020 0.4600 0.5090 0.4600 0.5090 25,368 +0.11(+27.25%)
Jan 24, 2020 0.5700 0.5700 0.4000 0.4000 105,200 -0.17(-29.82%)
Jan 23, 2020 0.5900 0.6243 0.5300 0.5700 39,938 +0.04(+7.55%)
Jan 22, 2020 0.5740 0.5740 0.4100 0.5300 3,955 -0.01(-1.67%)
Jan 21, 2020 0.5000 0.5390 0.4000 0.5390 7,009 +0.04(+7.80%)
Jan 17, 2020 0.5150 0.5150 0.4900 0.5000 1,800 -0.03(-5.66%)
Jan 16, 2020 0.4400 0.5300 0.4400 0.5300 12,950 +0.13(+32.50%)
Jan 15, 2020 0.3900 0.4500 0.3600 0.4000 4,725 -0.05(-11.11%)
Jan 14, 2020 0.4500 0.4500 0.4500 0.4500 1,182 +0.00(+0.00%)
Jan 13, 2020 0.4500 0.4500 0.4400 0.4500 1,280 +0.01(+2.27%)
Jan 10, 2020 0.3681 0.4400 0.3600 0.4400 3,900 -0.04(-8.33%)
Jan 09, 2020 0.4445 0.4800 0.4445 0.4800 1,239 -0.02(-3.81%)
Jan 08, 2020 0.4990 0.4990 0.4990 0.4990 420 +0.03(+6.17%)
Jan 06, 2020 0.4700 0.4700 0.4700 0 -0.01(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.