Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.4200 0.4200 0.4200 0.4200 2,200 +0.00(+0.00%)
Jun 11, 2024 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.07%)
Jun 10, 2024 0.4351 0.4351 0.4115 0.4115 11,100 -0.02(-5.64%)
Jun 06, 2024 0.4361 0 -0.00(-0.89%)
Jun 04, 2024 0.4400 0 +0.01(+2.85%)
Jun 03, 2024 0.4402 0.4402 0.4278 0.4278 3,500 -0.02(-4.44%)
May 30, 2024 0.4477 3,200 +0.01(+1.94%)
May 28, 2024 0.4450 0.4680 0.4230 0.4392 30,499 -0.03(-6.35%)
May 24, 2024 0.4651 0.4690 0.4651 0.4690 5,708 -0.00(-0.21%)
May 23, 2024 0.4800 0.4800 0.4700 0.4700 16,000 -0.01(-1.80%)
May 22, 2024 0.4907 0.4907 0.4786 0.4786 3,300 -0.00(-0.10%)
May 21, 2024 0.4788 0.4858 0.4788 0.4791 16,084 -0.01(-1.22%)
May 20, 2024 0.4700 0.4930 0.4700 0.4850 10,421 +0.01(+1.04%)
May 16, 2024 0.4800 0 +0.00(+0.00%)
May 14, 2024 0.4800 31 -0.02(-3.03%)
May 13, 2024 0.4834 0.4950 0.4834 0.4950 8,662 +0.01(+1.27%)
May 09, 2024 0.4888 0 +0.02(+4.00%)
May 08, 2024 0.4700 0.4700 0.4700 0.4700 7,500 +0.00(+0.00%)
May 07, 2024 0.4700 0.4700 0.4700 0.4700 25,500 +0.00(+0.00%)
May 06, 2024 0.4700 0.4700 0.4700 0.4700 33,002 +0.00(+0.00%)
May 03, 2024 0.4628 0.4700 0.4559 0.4700 6,800 +0.02(+3.98%)
May 02, 2024 0.4559 0.4559 0.4520 0.4520 5,262 -0.01(-2.16%)
Apr 30, 2024 0.4620 0 -0.03(-6.36%)
Apr 29, 2024 0.4780 0.4934 0.4780 0.4934 3,041 +0.05(+11.91%)
Apr 25, 2024 0.4409 0 -0.01(-2.02%)
Apr 24, 2024 0.5270 0.5270 0.4500 0.4500 16,195 -0.02(-4.26%)
Apr 23, 2024 0.4831 0.4831 0.4700 0.4700 2,000 -0.00(-0.30%)
Apr 22, 2024 0.4976 0.5000 0.4714 0.4714 20,472 -0.01(-2.98%)
Apr 19, 2024 0.4966 0.5036 0.4859 0.4859 2,363 -0.02(-3.59%)
Apr 18, 2024 0.5036 0.5073 0.4731 0.5040 55,230 +0.01(+2.86%)
Apr 16, 2024 0.4900 0 -0.00(-0.99%)
Apr 15, 2024 0.5040 0.5046 0.4949 0.4949 2,869 -0.01(-1.06%)
Apr 12, 2024 0.5400 0.5400 0.5002 0.5002 18,319 -0.04(-8.02%)
Apr 04, 2024 0.5438 0 +0.00(+0.33%)
Apr 03, 2024 0.5280 0.5420 0.5280 0.5420 30,000 +0.00(+0.00%)
Mar 28, 2024 0.5420 0 -0.01(-1.58%)
Mar 27, 2024 0.5507 0.5507 0.5507 0.5507 500 -0.01(-2.15%)
Mar 25, 2024 0.5628 0 +0.00(+0.50%)
Mar 22, 2024 0.5600 0.5600 0.5600 0.5600 5,300 +0.00(+0.00%)
Mar 21, 2024 0.5600 0.5726 0.5600 0.5600 8,670 -0.01(-2.08%)
Mar 20, 2024 0.5671 0.5719 0.5566 0.5719 5,175 -0.01(-2.41%)
Mar 19, 2024 0.5860 0.5860 0.5860 0.5860 1,000 +0.01(+1.56%)
Mar 15, 2024 0.5770 0 +0.00(+0.00%)
Mar 14, 2024 0.5870 0.5870 0.5770 0.5770 13,500 -0.01(-2.20%)
Mar 13, 2024 0.6000 0.6000 0.5900 0.5900 25,210 +0.01(+1.72%)
Mar 11, 2024 0.5800 0 -0.03(-4.18%)
Mar 08, 2024 0.6053 0.6053 0.6053 0.6053 4,570 +0.03(+4.36%)
Mar 07, 2024 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Mar 06, 2024 0.5800 0.5800 0.5800 0.5800 1,325 -0.02(-3.96%)
Mar 04, 2024 0.6039 0 +0.01(+2.10%)
Feb 29, 2024 0.5915 0 +0.01(+1.20%)
Feb 27, 2024 0.5845 0 -0.01(-2.21%)
Feb 23, 2024 0.5977 0 +0.03(+4.86%)
Feb 22, 2024 0.5700 0.5700 0.5700 0.5700 500 +0.04(+7.14%)
Feb 16, 2024 0.5320 0 -0.06(-9.45%)
Feb 13, 2024 0.5875 0 +0.00(+0.02%)
Feb 12, 2024 0.6220 0.6220 0.5874 0.5874 3,187 +0.07(+12.96%)
Feb 09, 2024 0.5200 0.5200 0.5200 0.5200 2,898 -0.00(-0.57%)
Feb 07, 2024 0.5230 291 +0.01(+1.30%)
Feb 06, 2024 0.5163 0.5163 0.5163 0.5163 243 -0.01(-2.46%)
Feb 05, 2024 0.5293 0.5293 0.5293 0.5293 250 +0.00(+0.06%)
Jan 30, 2024 0.5290 0 -0.02(-4.27%)
Jan 29, 2024 0.5526 0.5526 0.5526 0.5526 3,000 -0.01(-1.50%)
Jan 26, 2024 0.5500 0.5610 0.5500 0.5610 2,000 +0.03(+6.01%)
Jan 24, 2024 0.5292 0 +0.02(+4.38%)
Jan 22, 2024 0.5070 0 -0.03(-5.00%)
Jan 19, 2024 0.5486 0.5486 0.5248 0.5337 17,400 +0.00(+0.13%)
Jan 18, 2024 0.5365 0.5365 0.5330 0.5330 9,850 +0.00(+0.47%)
Jan 17, 2024 0.5305 0.5305 0.5305 0.5305 2,200 -0.04(-6.88%)
Jan 16, 2024 0.5840 0.5840 0.5697 0.5697 4,050 -0.03(-4.46%)
Jan 12, 2024 0.5963 0.5963 0.5963 0.5963 3,041 -0.01(-2.25%)
Jan 11, 2024 0.6100 0.6100 0.6100 0.6100 930 -0.14(-18.47%)
Jan 09, 2024 0.7482 30 +0.11(+16.60%)
Jan 05, 2024 0.6417 0 -0.01(-1.67%)
Jan 04, 2024 0.6526 0.6526 0.6526 0.6526 700 -0.03(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.