Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(OP:
CBWTF
)
0.0363
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0127
0.0152
0.0123
0.0148
733,765
+0.00(+0.00%)
Dec 29, 2022
0.0148
0.0159
0.0135
0.0148
919,150
-0.00(-0.67%)
Dec 28, 2022
0.0133
0.0149
0.0108
0.0149
405,968
+0.00(+4.93%)
Dec 27, 2022
0.0138
0.0193
0.0135
0.0142
919,867
-0.00(-10.69%)
Dec 23, 2022
0.0126
0.0161
0.0126
0.0159
183,957
+0.00(+9.66%)
Dec 22, 2022
0.0148
0.0165
0.0145
0.0145
759,023
-0.00(-12.12%)
Dec 21, 2022
0.0149
0.0165
0.0145
0.0165
1,007,112
+0.00(+5.10%)
Dec 20, 2022
0.0150
0.0160
0.0150
0.0157
730,530
-0.00(-0.63%)
Dec 19, 2022
0.0153
0.0169
0.0150
0.0158
487,160
-0.00(-3.07%)
Dec 16, 2022
0.0155
0.0171
0.0151
0.0163
203,822
-0.00(-4.68%)
Dec 15, 2022
0.0150
0.0175
0.0150
0.0171
530,628
+0.00(+11.04%)
Dec 14, 2022
0.0150
0.0176
0.0150
0.0154
717,032
-0.00(-3.75%)
Dec 13, 2022
0.0170
0.0189
0.0150
0.0160
1,631,319
-0.00(-6.43%)
Dec 12, 2022
0.0166
0.0179
0.0150
0.0171
328,980
+0.00(+1.18%)
Dec 09, 2022
0.0160
0.0183
0.0150
0.0169
562,115
+0.00(+4.97%)
Dec 08, 2022
0.0164
0.0182
0.0145
0.0161
211,779
-0.00(-5.29%)
Dec 07, 2022
0.0177
0.0184
0.0160
0.0170
351,521
-0.00(-7.10%)
Dec 06, 2022
0.0157
0.0184
0.0157
0.0183
284,215
+0.00(+0.55%)
Dec 05, 2022
0.0173
0.0187
0.0173
0.0182
765,543
+0.00(+7.06%)
Dec 02, 2022
0.0166
0.0190
0.0160
0.0170
633,226
-0.00(-7.61%)
Dec 01, 2022
0.0164
0.0184
0.0153
0.0184
769,348
+0.00(+8.24%)
Nov 30, 2022
0.0166
0.0181
0.0160
0.0170
923,386
+0.00(+6.25%)
Nov 29, 2022
0.0178
0.0180
0.0160
0.0160
721,077
-0.00(-3.03%)
Nov 28, 2022
0.0165
0.0180
0.0143
0.0165
961,833
+0.00(+3.13%)
Nov 25, 2022
0.0143
0.0160
0.0143
0.0160
179,806
+0.00(+11.11%)
Nov 23, 2022
0.0160
0.0160
0.0126
0.0144
1,453,502
-0.00(-3.36%)
Nov 22, 2022
0.0130
0.0149
0.0125
0.0149
827,688
+0.00(+8.76%)
Nov 21, 2022
0.0120
0.0151
0.0111
0.0137
1,200,580
+0.00(+6.20%)
Nov 18, 2022
0.0160
0.0160
0.0120
0.0129
3,071,839
-0.00(-11.03%)
Nov 17, 2022
0.0192
0.0194
0.0145
0.0145
3,808,394
-0.00(-9.94%)
Nov 16, 2022
0.0260
0.0270
0.0150
0.0161
2,766,596
-0.01(-30.90%)
Nov 15, 2022
0.0216
0.0290
0.0216
0.0233
1,883,737
-0.00(-6.80%)
Nov 14, 2022
0.0258
0.0329
0.0232
0.0250
4,707,596
-0.00(-12.28%)
Nov 11, 2022
0.0323
0.0323
0.0280
0.0285
831,227
-0.00(-8.36%)
Nov 10, 2022
0.0300
0.0337
0.0300
0.0311
274,738
-0.00(-8.26%)
Nov 09, 2022
0.0291
0.0339
0.0291
0.0339
136,133
+0.00(+2.73%)
Nov 08, 2022
0.0286
0.0333
0.0286
0.0330
125,124
+0.00(+0.00%)
Nov 07, 2022
0.0286
0.0333
0.0286
0.0330
411,341
-0.00(-0.30%)
Nov 04, 2022
0.0279
0.0331
0.0279
0.0331
734,514
+0.00(+1.53%)
Nov 03, 2022
0.0349
0.0349
0.0291
0.0326
799,554
-0.00(-1.21%)
Nov 02, 2022
0.0330
0.0337
0.0283
0.0330
1,032,255
+0.00(+2.48%)
Nov 01, 2022
0.0315
0.0330
0.0289
0.0322
369,717
+0.00(+2.55%)
Oct 31, 2022
0.0310
0.0328
0.0300
0.0314
518,270
+0.00(+2.95%)
Oct 28, 2022
0.0310
0.0310
0.0300
0.0305
637,793
-0.00(-1.61%)
Oct 27, 2022
0.0300
0.0341
0.0300
0.0310
460,112
-0.00(-5.49%)
Oct 26, 2022
0.0306
0.0359
0.0300
0.0328
227,496
-0.00(-2.67%)
Oct 25, 2022
0.0365
0.0369
0.0300
0.0337
1,592,874
+0.00(+7.67%)
Oct 24, 2022
0.0337
0.0337
0.0310
0.0313
1,053,999
-0.00(-6.85%)
Oct 21, 2022
0.0324
0.0340
0.0300
0.0336
586,670
+0.00(+3.07%)
Oct 20, 2022
0.0330
0.0363
0.0325
0.0326
750,857
-0.00(-2.98%)
Oct 19, 2022
0.0300
0.0370
0.0300
0.0336
328,327
-0.00(-6.67%)
Oct 18, 2022
0.0349
0.0364
0.0334
0.0360
326,892
-0.00(-0.55%)
Oct 17, 2022
0.0400
0.0400
0.0300
0.0362
96,067
-0.00(-1.09%)
Oct 14, 2022
0.0357
0.0398
0.0353
0.0366
551,379
-0.00(-8.27%)
Oct 13, 2022
0.0400
0.0400
0.0351
0.0399
630,716
+0.00(+0.50%)
Oct 12, 2022
0.0350
0.0397
0.0315
0.0397
412,771
-0.00(-0.25%)
Oct 11, 2022
0.0365
0.0445
0.0350
0.0398
385,088
+0.00(+2.58%)
Oct 10, 2022
0.0333
0.0419
0.0333
0.0388
85,539
+0.00(+0.52%)
Oct 07, 2022
0.0410
0.0450
0.0364
0.0386
2,133,257
-0.00(-3.50%)
Oct 06, 2022
0.0342
0.0407
0.0319
0.0400
1,412,011
+0.00(+9.89%)
Oct 05, 2022
0.0327
0.0366
0.0322
0.0364
270,470
+0.00(+4.00%)
Oct 04, 2022
0.0321
0.0366
0.0321
0.0350
1,453,367
+0.00(+6.71%)
Oct 03, 2022
0.0290
0.0336
0.0279
0.0328
211,141
+0.00(+5.47%)
Sep 30, 2022
0.0300
0.0327
0.0300
0.0311
307,432
-0.00(-5.18%)
Sep 29, 2022
0.0320
0.0341
0.0300
0.0328
565,384
-0.00(-0.61%)
Sep 28, 2022
0.0291
0.0335
0.0291
0.0330
498,077
+0.00(+1.23%)
Sep 27, 2022
0.0303
0.0326
0.0281
0.0326
274,567
+0.00(+7.24%)
Sep 26, 2022
0.0318
0.0331
0.0279
0.0304
502,479
-0.00(-8.16%)
Sep 23, 2022
0.0293
0.0333
0.0293
0.0331
536,591
+0.00(+8.52%)
Sep 22, 2022
0.0300
0.0334
0.0300
0.0305
649,322
-0.00(-7.01%)
Sep 21, 2022
0.0300
0.0335
0.0300
0.0328
538,629
+0.00(+9.33%)
Sep 20, 2022
0.0333
0.0375
0.0300
0.0300
1,114,724
-0.01(-20.00%)
Sep 19, 2022
0.0340
0.0410
0.0330
0.0375
454,633
+0.00(+0.00%)
Sep 16, 2022
0.0360
0.0380
0.0350
0.0375
221,449
-0.00(-0.27%)
Sep 15, 2022
0.0367
0.0383
0.0350
0.0376
364,499
-0.00(-0.79%)
Sep 14, 2022
0.0330
0.0379
0.0330
0.0379
739,740
+0.00(+0.26%)
Sep 13, 2022
0.0396
0.0419
0.0360
0.0378
943,563
-0.00(-7.58%)
Sep 12, 2022
0.0370
0.0500
0.0370
0.0409
351,630
-0.00(-2.85%)
Sep 09, 2022
0.0350
0.0421
0.0332
0.0421
972,349
+0.00(+11.08%)
Sep 08, 2022
0.0388
0.0389
0.0342
0.0379
740,651
-0.00(-2.57%)
Sep 07, 2022
0.0337
0.0389
0.0337
0.0389
420,188
+0.00(+2.37%)
Sep 06, 2022
0.0451
0.0451
0.0375
0.0380
969,856
-0.00(-1.04%)
Sep 02, 2022
0.0393
0.0424
0.0370
0.0384
637,916
+0.00(+2.67%)
Sep 01, 2022
0.0380
0.0392
0.0349
0.0374
1,032,872
-0.00(-1.58%)
Aug 31, 2022
0.0420
0.0431
0.0352
0.0380
1,901,687
-0.00(-0.52%)
Aug 30, 2022
0.0486
0.0486
0.0350
0.0382
2,072,964
-0.00(-10.12%)
Aug 29, 2022
0.0440
0.0476
0.0421
0.0425
1,460,065
-0.00(-3.41%)
Aug 26, 2022
0.0463
0.0463
0.0414
0.0440
493,313
-0.00(-4.97%)
Aug 25, 2022
0.0514
0.0514
0.0400
0.0463
1,870,503
-0.00(-2.11%)
Aug 24, 2022
0.0470
0.0506
0.0454
0.0473
1,063,619
+0.00(+0.64%)
Aug 23, 2022
0.0490
0.0537
0.0450
0.0470
1,283,572
-0.00(-4.08%)
Aug 22, 2022
0.0580
0.0580
0.0470
0.0490
1,222,807
-0.00(-8.92%)
Aug 19, 2022
0.0610
0.0610
0.0490
0.0538
2,930,917
-0.00(-6.60%)
Aug 18, 2022
0.0600
0.0630
0.0570
0.0576
562,302
+0.00(+1.05%)
Aug 17, 2022
0.0535
0.0587
0.0535
0.0570
231,132
-0.00(-2.23%)
Aug 16, 2022
0.0607
0.0632
0.0529
0.0583
1,138,558
-0.00(-1.19%)
Aug 15, 2022
0.0670
0.0670
0.0570
0.0590
1,088,021
-0.01(-11.14%)
Aug 12, 2022
0.0612
0.0671
0.0612
0.0664
804,260
-0.00(-1.19%)
Aug 11, 2022
0.0686
0.0713
0.0650
0.0672
99,500
+0.00(+2.75%)
Aug 10, 2022
0.0580
0.0679
0.0580
0.0654
295,905
-0.00(-0.61%)
Aug 09, 2022
0.0700
0.0700
0.0613
0.0658
653,732
-0.00(-0.30%)
Aug 08, 2022
0.0600
0.0700
0.0540
0.0660
435,699
+0.01(+10.00%)
Aug 05, 2022
0.0600
0.0600
0.0550
0.0600
98,026
+0.00(+7.14%)
Aug 04, 2022
0.0556
0.0596
0.0531
0.0560
212,924
+0.00(+1.82%)
Aug 03, 2022
0.0510
0.0597
0.0510
0.0550
115,320
-0.00(-5.66%)
Aug 02, 2022
0.0485
0.0583
0.0485
0.0583
966,807
+0.00(+4.11%)
Aug 01, 2022
0.0533
0.0600
0.0533
0.0560
352,021
-0.00(-3.61%)
Jul 29, 2022
0.0550
0.0590
0.0532
0.0581
210,900
+0.00(+3.75%)
Jul 28, 2022
0.0579
0.0600
0.0532
0.0560
693,312
-0.00(-1.06%)
Jul 27, 2022
0.0540
0.0620
0.0540
0.0566
157,423
-0.00(-1.57%)
Jul 26, 2022
0.0633
0.0658
0.0560
0.0575
120,895
-0.00(-7.26%)
Jul 25, 2022
0.0567
0.0620
0.0567
0.0620
472,940
+0.00(+0.16%)
Jul 22, 2022
0.0585
0.0628
0.0576
0.0619
66,415
-0.00(-5.93%)
Jul 21, 2022
0.0540
0.0690
0.0540
0.0658
347,191
+0.00(+3.30%)
Jul 20, 2022
0.0497
0.0658
0.0497
0.0637
581,613
+0.01(+13.75%)
Jul 19, 2022
0.0550
0.0581
0.0520
0.0560
772,065
+0.00(+3.51%)
Jul 18, 2022
0.0549
0.0592
0.0490
0.0541
391,446
-0.00(-1.99%)
Jul 15, 2022
0.0600
0.0600
0.0533
0.0552
309,910
-0.00(-4.66%)
Jul 14, 2022
0.0525
0.0579
0.0492
0.0579
252,306
+0.00(+7.42%)
Jul 13, 2022
0.0530
0.0547
0.0486
0.0539
446,448
+0.00(+0.37%)
Jul 12, 2022
0.0525
0.0580
0.0525
0.0537
416,143
-0.00(-6.61%)
Jul 11, 2022
0.0509
0.0620
0.0504
0.0575
550,372
-0.00(-6.96%)
Jul 08, 2022
0.0630
0.0660
0.0526
0.0618
484,116
+0.00(+3.00%)
Jul 07, 2022
0.0570
0.0614
0.0550
0.0600
628,239
-0.00(-3.23%)
Jul 06, 2022
0.0589
0.0653
0.0576
0.0620
478,343
-0.00(-0.80%)
Jul 05, 2022
0.0600
0.0687
0.0600
0.0625
330,384
-0.00(-1.57%)
Jul 01, 2022
0.0600
0.0650
0.0600
0.0635
191,127
+0.00(+4.27%)
Jun 30, 2022
0.0616
0.0627
0.0534
0.0609
609,066
+0.00(+2.87%)
Jun 29, 2022
0.0675
0.0675
0.0505
0.0592
3,393,407
-0.01(-8.78%)
Jun 28, 2022
0.0603
0.0700
0.0603
0.0649
515,711
-0.00(-4.56%)
Jun 27, 2022
0.0778
0.0800
0.0659
0.0680
699,715
-0.01(-9.33%)
Jun 24, 2022
0.0698
0.0814
0.0698
0.0750
711,586
+0.00(+7.14%)
Jun 23, 2022
0.0800
0.0867
0.0700
0.0700
1,479,157
-0.02(-20.45%)
Jun 22, 2022
0.0828
0.0930
0.0828
0.0880
308,702
-0.00(-0.34%)
Jun 21, 2022
0.0800
0.0942
0.0800
0.0883
294,187
+0.00(+0.80%)
Jun 17, 2022
0.0800
0.0965
0.0800
0.0876
144,024
-0.00(-3.63%)
Jun 16, 2022
0.0800
0.1000
0.0800
0.0909
226,512
-0.00(-0.87%)
Jun 15, 2022
0.0832
0.0936
0.0832
0.0917
138,395
+0.00(+3.38%)
Jun 14, 2022
0.0811
0.0900
0.0800
0.0887
251,308
-0.00(-0.56%)
Jun 13, 2022
0.0909
0.0909
0.0844
0.0892
381,508
+0.00(+1.59%)
Jun 10, 2022
0.0900
0.0955
0.0856
0.0878
163,016
-0.00(-1.90%)
Jun 09, 2022
0.1000
0.1000
0.0895
0.0895
454,592
-0.01(-6.28%)
Jun 08, 2022
0.0950
0.0998
0.0860
0.0955
165,809
+0.00(+0.53%)
Jun 07, 2022
0.0993
0.0993
0.0864
0.0950
135,907
+0.00(+4.40%)
Jun 06, 2022
0.0900
0.1000
0.0900
0.0910
644,858
-0.00(-1.09%)
Jun 03, 2022
0.0970
0.1050
0.0910
0.0920
320,445
-0.00(-4.66%)
Jun 02, 2022
0.0900
0.0995
0.0900
0.0965
96,735
+0.00(+1.37%)
Jun 01, 2022
0.0932
0.1059
0.0932
0.0952
614,903
-0.00(-3.64%)
May 31, 2022
0.0989
0.1027
0.0919
0.0988
318,659
-0.00(-0.10%)
May 27, 2022
0.0980
0.1031
0.0952
0.0989
1,972,672
-0.00(-3.42%)
May 26, 2022
0.1007
0.1056
0.0990
0.1024
364,134
+0.00(+3.43%)
May 25, 2022
0.1000
0.1019
0.0950
0.0990
509,771
-0.00(-1.30%)
May 24, 2022
0.1008
0.1093
0.1000
0.1003
307,999
-0.01(-7.13%)
May 23, 2022
0.1125
0.1125
0.1050
0.1080
181,925
-0.00(-0.92%)
May 20, 2022
0.1198
0.1198
0.1050
0.1090
641,348
-0.01(-7.39%)
May 19, 2022
0.1274
0.1274
0.1100
0.1177
327,204
-0.01(-5.76%)
May 18, 2022
0.1150
0.1290
0.1123
0.1249
355,358
+0.01(+4.96%)
May 17, 2022
0.1140
0.1214
0.1140
0.1190
134,386
-0.00(-1.98%)
May 16, 2022
0.1250
0.1300
0.1077
0.1214
1,089,048
-0.01(-7.68%)
May 13, 2022
0.1149
0.1352
0.1115
0.1315
658,335
+0.02(+16.47%)
May 12, 2022
0.1200
0.1200
0.1050
0.1129
924,552
-0.01(-5.92%)
May 11, 2022
0.1150
0.1274
0.1150
0.1200
625,346
-0.00(-1.15%)
May 10, 2022
0.1200
0.1250
0.1189
0.1214
298,696
+0.00(+1.17%)
May 09, 2022
0.1215
0.1215
0.1147
0.1200
176,967
-0.00(-2.28%)
May 06, 2022
0.1229
0.1250
0.1125
0.1228
860,828
+0.00(+3.11%)
May 05, 2022
0.1215
0.1215
0.1100
0.1191
319,665
+0.01(+7.98%)
May 04, 2022
0.1000
0.1200
0.1000
0.1103
258,502
+0.01(+4.95%)
May 03, 2022
0.1029
0.1095
0.1029
0.1051
175,157
-0.00(-2.59%)
May 02, 2022
0.1032
0.1087
0.1032
0.1079
163,037
+0.00(+2.76%)
Apr 29, 2022
0.0997
0.1120
0.0997
0.1050
513,846
-0.00(-1.87%)
Apr 28, 2022
0.1034
0.1096
0.1034
0.1070
210,456
-0.00(-2.01%)
Apr 27, 2022
0.1043
0.1111
0.1043
0.1092
341,439
+0.00(+0.09%)
Apr 26, 2022
0.1046
0.1139
0.1042
0.1091
459,409
-0.00(-3.02%)
Apr 25, 2022
0.1140
0.1161
0.1100
0.1125
202,114
-0.00(-1.32%)
Apr 22, 2022
0.1097
0.1189
0.1094
0.1140
648,352
-0.01(-4.36%)
Apr 21, 2022
0.1140
0.1214
0.1140
0.1192
179,274
-0.00(-0.75%)
Apr 20, 2022
0.1193
0.1201
0.1175
0.1201
164,515
+0.00(+0.25%)
Apr 19, 2022
0.1169
0.1235
0.1169
0.1198
447,993
+0.00(+0.00%)
Apr 18, 2022
0.1180
0.1236
0.1110
0.1198
226,186
-0.00(-2.52%)
Apr 14, 2022
0.1179
0.1230
0.1178
0.1229
187,239
+0.00(+2.42%)
Apr 13, 2022
0.1110
0.1215
0.1110
0.1200
127,481
+0.00(+0.00%)
Apr 12, 2022
0.1180
0.1210
0.1100
0.1200
485,128
+0.00(+2.39%)
Apr 11, 2022
0.1200
0.1200
0.1134
0.1172
269,278
-0.00(-2.58%)
Apr 08, 2022
0.1200
0.1239
0.1152
0.1203
677,753
+0.00(+0.25%)
Apr 07, 2022
0.1233
0.1239
0.1200
0.1200
173,654
-0.00(-2.12%)
Apr 06, 2022
0.1292
0.1292
0.1194
0.1226
125,211
-0.00(-1.84%)
Apr 05, 2022
0.1265
0.1337
0.1219
0.1249
239,834
-0.01(-5.38%)
Apr 04, 2022
0.1329
0.1400
0.1250
0.1320
298,155
+0.00(+1.54%)
Apr 01, 2022
0.1295
0.1400
0.1240
0.1300
485,799
+0.00(+0.39%)
Mar 31, 2022
0.1411
0.1480
0.1260
0.1295
585,906
-0.01(-8.16%)
Mar 30, 2022
0.1472
0.1550
0.1301
0.1410
896,679
-0.01(-6.00%)
Mar 29, 2022
0.1389
0.1550
0.1376
0.1500
574,614
+0.01(+8.93%)
Mar 28, 2022
0.1510
0.1600
0.1311
0.1377
709,538
-0.01(-8.20%)
Mar 25, 2022
0.1400
0.1550
0.1321
0.1500
2,289,043
+0.02(+14.07%)
Mar 24, 2022
0.1197
0.1324
0.1178
0.1315
740,411
+0.01(+8.05%)
Mar 23, 2022
0.1101
0.1260
0.1100
0.1217
397,251
+0.01(+5.83%)
Mar 22, 2022
0.1150
0.1270
0.1106
0.1150
599,333
-0.00(-0.86%)
Mar 21, 2022
0.1291
0.1300
0.1151
0.1160
520,210
-0.01(-5.07%)
Mar 18, 2022
0.1200
0.1229
0.1075
0.1222
824,357
+0.01(+10.59%)
Mar 17, 2022
0.1083
0.1157
0.1083
0.1105
447,306
-0.00(-1.34%)
Mar 16, 2022
0.1200
0.1260
0.1030
0.1120
452,661
-0.00(-1.15%)
Mar 15, 2022
0.1111
0.1174
0.1093
0.1133
296,736
+0.00(+0.44%)
Mar 14, 2022
0.1140
0.1227
0.1092
0.1128
1,691,218
-0.00(-1.91%)
Mar 11, 2022
0.1170
0.1205
0.1150
0.1150
493,825
-0.00(-3.36%)
Mar 10, 2022
0.1198
0.1290
0.1170
0.1190
213,429
-0.00(-0.83%)
Mar 09, 2022
0.1130
0.1200
0.1100
0.1200
408,999
+0.00(+4.35%)
Mar 08, 2022
0.1188
0.1215
0.1127
0.1150
867,093
-0.00(-3.20%)
Mar 07, 2022
0.1208
0.1208
0.1150
0.1188
330,549
-0.00(-2.22%)
Mar 04, 2022
0.1290
0.1290
0.1180
0.1215
302,147
+0.00(+0.33%)
Mar 03, 2022
0.1178
0.1242
0.1178
0.1211
483,918
-0.00(-1.14%)
Mar 02, 2022
0.1200
0.1300
0.1157
0.1225
113,388
+0.00(+2.08%)
Mar 01, 2022
0.1300
0.1300
0.1164
0.1200
438,393
-0.00(-3.92%)
Feb 28, 2022
0.1200
0.1289
0.1200
0.1249
258,160
-0.00(-3.18%)
Feb 25, 2022
0.1250
0.1300
0.1258
0.1290
108,374
+0.00(+1.57%)
Feb 24, 2022
0.1198
0.1290
0.1161
0.1270
2,250,118
+0.00(+1.60%)
Feb 23, 2022
0.1203
0.1285
0.1195
0.1250
883,785
+0.00(+2.97%)
Feb 22, 2022
0.1310
0.1340
0.1210
0.1214
1,145,468
-0.01(-4.03%)
Feb 18, 2022
0.1265
0
-0.00(-3.29%)
Feb 17, 2022
0.1325
0.1400
0.1286
0.1308
408,091
-0.01(-6.44%)
Feb 16, 2022
0.1450
0.1500
0.1350
0.1398
557,530
-0.01(-5.48%)
Feb 15, 2022
0.1301
0.1479
0.1207
0.1479
1,159,892
+0.02(+19.27%)
Feb 14, 2022
0.1150
0.1294
0.1100
0.1240
1,436,114
+0.02(+16.98%)
Feb 11, 2022
0.1200
0.1272
0.1059
0.1060
2,225,084
-0.02(-12.90%)
Feb 10, 2022
0.1207
0.1300
0.1203
0.1217
631,680
-0.01(-6.38%)
Feb 09, 2022
0.1252
0.1341
0.1130
0.1300
382,956
+0.01(+6.64%)
Feb 08, 2022
0.1200
0.1270
0.1180
0.1219
569,774
-0.00(-1.14%)
Feb 07, 2022
0.1260
0.1340
0.1200
0.1233
348,984
-0.00(-1.12%)
Feb 04, 2022
0.1270
0.1374
0.1200
0.1247
783,554
-0.01(-5.53%)
Feb 03, 2022
0.1381
0.1301
0.1320
284,787
-0.00(-1.42%)
Feb 02, 2022
0.1540
0.1540
0.1304
0.1339
891,478
-0.01(-4.08%)
Feb 01, 2022
0.1400
0.1452
0.1316
0.1396
322,061
+0.00(+1.90%)
Jan 31, 2022
0.1132
0.1383
0.1132
0.1370
978,227
+0.02(+17.50%)
Jan 28, 2022
0.1158
0.1250
0.1100
0.1166
733,946
-0.00(-3.56%)
Jan 27, 2022
0.1213
0.1270
0.1163
0.1209
360,919
-0.00(-0.08%)
Jan 26, 2022
0.1300
0.1310
0.1197
0.1210
353,082
-0.00(-0.17%)
Jan 25, 2022
0.1180
0.1300
0.1140
0.1212
495,021
+0.00(+0.17%)
Jan 24, 2022
0.1313
0.1313
0.1055
0.1210
1,094,374
-0.00(-1.06%)
Jan 21, 2022
0.1325
0.1325
0.1200
0.1223
792,927
-0.01(-5.34%)
Jan 20, 2022
0.1307
0.1364
0.1171
0.1292
572,613
-0.00(-0.62%)
Jan 19, 2022
0.1397
0.1500
0.1300
0.1300
949,225
-0.01(-6.88%)
Jan 18, 2022
0.1425
0.1445
0.1351
0.1396
941,848
-0.00(-2.72%)
Jan 14, 2022
0.1435
0
-0.00(-2.51%)
Jan 13, 2022
0.1417
0.1557
0.1417
0.1472
499,025
-0.00(-0.81%)
Jan 12, 2022
0.1445
0.1560
0.1445
0.1484
487,341
+0.00(+1.30%)
Jan 11, 2022
0.1437
0.1479
0.1393
0.1465
249,743
+0.01(+4.64%)
Jan 10, 2022
0.1381
0.1498
0.1334
0.1400
850,009
-0.00(-2.17%)
Jan 07, 2022
0.1394
0.1506
0.1394
0.1431
351,792
-0.00(-1.85%)
Jan 06, 2022
0.1501
0.1508
0.1397
0.1458
901,289
-0.00(-2.61%)
Jan 05, 2022
0.1499
0.1544
0.1450
0.1497
740,078
-0.00(-0.20%)
Jan 04, 2022
0.1475
0.1620
0.1455
0.1500
430,375
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.