Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

African Energy Metals Inc (OP: NDENF )

0.0200 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				0.0200	0	-0.01(-25.93%)
May 10, 2024				0.0270	0	+0.00(+17.39%)
May 06, 2024				0.0230	0	-0.01(-30.30%)
Apr 10, 2024				0.0330	0	+0.00(+10.00%)
Mar 20, 2024				0.0300	25	+0.00(+2.74%)
Mar 08, 2024				0.0292	0	+0.00(+0.00%)
Mar 06, 2024				0.0292	0	+0.00(+12.31%)
Mar 05, 2024	0.0260	0.0260	0.0260	0.0260	4,000	+0.00(+0.00%)
Mar 01, 2024				0.0260	0	+0.01(+71.05%)
Feb 22, 2024				0.0152	0	+0.00(+0.00%)
Feb 02, 2024				0.0152	0	-0.00(-13.14%)
Feb 01, 2024	0.0175	0.0175	0.0175	0.0175	1,175	+0.00(+15.13%)
Jan 29, 2024				0.0152	0	-0.00(-22.84%)
Jan 11, 2024				0.0197	10	+0.00(+17.96%)
Jan 05, 2024				0.0167	0	-0.00(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

African Energy Metals Inc (OP: NDENF )

Historical Prices