Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.353 2.353 2.353 0 -0.20(-7.71%)
Dec 28, 2017 3.290 3.471 2.120 2.550 5,868,429 -0.46(-15.28%)
Dec 27, 2017 2.390 3.089 2.250 3.010 2,624,391 +0.65(+27.54%)
Dec 26, 2017 2.250 2.413 2.200 2.360 2,049,967 +0.26(+12.38%)
Dec 22, 2017 1.930 2.160 1.855 2.100 2,535,576 +0.33(+18.58%)
Dec 21, 2017 1.510 1.870 1.480 1.771 2,632,202 +0.31(+21.30%)
Dec 20, 2017 1.347 1.500 1.290 1.460 1,702,959 +0.15(+11.66%)
Dec 19, 2017 1.315 1.470 1.200 1.308 1,946,753 -0.02(-1.62%)
Dec 18, 2017 1.060 1.350 1.040 1.329 2,640,382 +0.35(+35.23%)
Dec 15, 2017 0.9685 1.000 0.9350 0.9828 1,034,505 +0.02(+1.56%)
Dec 14, 2017 0.9386 0.9677 0.9070 0.9677 618,426 +0.02(+2.25%)
Dec 13, 2017 0.9761 1.010 0.9000 0.9464 2,096,519 -0.01(-1.42%)
Dec 12, 2017 0.8918 0.9901 0.8700 0.9600 2,260,425 +0.11(+12.97%)
Dec 11, 2017 0.7600 0.8500 0.7413 0.8498 2,364,170 +0.12(+16.41%)
Dec 08, 2017 0.6975 0.7350 0.6880 0.7300 784,345 +0.02(+2.70%)
Dec 07, 2017 0.7523 0.7813 0.6753 0.7108 1,873,895 +0.04(+6.57%)
Dec 06, 2017 0.7275 0.7369 0.6600 0.6670 979,863 -0.03(-4.42%)
Dec 05, 2017 0.6705 0.7377 0.6620 0.6978 850,828 +0.02(+2.72%)
Dec 04, 2017 0.7450 0.7500 0.6716 0.6794 804,168 -0.05(-6.52%)
Dec 01, 2017 0.7689 0.8049 0.7033 0.7268 1,461,808 -0.05(-5.98%)
Nov 30, 2017 0.5290 0.8100 0.4767 0.7730 2,977,106 +0.16(+26.37%)
Nov 29, 2017 0.7800 0.7900 0.5935 0.6117 3,357,712 -0.20(-24.87%)
Nov 28, 2017 1.060 1.066 0.6610 0.8142 3,945,045 -0.05(-5.87%)
Nov 27, 2017 0.6720 0.8671 0.6490 0.8650 5,283,445 +0.33(+60.92%)
Nov 24, 2017 0.3700 0.5620 0.3683 0.5375 2,235,467 +0.17(+45.66%)
Nov 22, 2017 0.3257 0.3955 0.3040 0.3690 2,455,997 +0.06(+19.03%)
Nov 21, 2017 0.2760 0.3198 0.2670 0.3100 1,311,769 +0.05(+17.38%)
Nov 20, 2017 0.2505 0.2650 0.2436 0.2641 801,930 +0.02(+8.42%)
Nov 17, 2017 0.2420 0.2440 0.2200 0.2436 287,055 +0.01(+5.41%)
Nov 16, 2017 0.2600 0.2620 0.2110 0.2311 568,135 -0.02(-7.19%)
Nov 15, 2017 0.2660 0.2690 0.2381 0.2490 1,412,485 +0.01(+4.53%)
Nov 14, 2017 0.2260 0.2600 0.2260 0.2382 774,741 +0.03(+13.43%)
Nov 13, 2017 0.1800 0.2150 0.1800 0.2100 642,457 +0.02(+9.37%)
Nov 10, 2017 0.1892 0.1920 0.1794 0.1920 183,410 +0.00(+1.05%)
Nov 09, 2017 0.1970 0.1995 0.1800 0.1900 276,342 +0.00(+0.00%)
Nov 08, 2017 0.2000 0.2070 0.1800 0.1900 403,196 +0.01(+4.05%)
Nov 07, 2017 0.1912 0.1950 0.1710 0.1826 586,839 +0.01(+7.41%)
Nov 06, 2017 0.1693 0.1790 0.1560 0.1700 265,286 +0.00(+0.00%)
Nov 03, 2017 0.1630 0.1770 0.1610 0.1700 71,438 +0.00(+1.80%)
Nov 02, 2017 0.1790 0.1790 0.1647 0.1670 182,799 -0.00(-1.18%)
Nov 01, 2017 0.1750 0.1750 0.1688 0.1690 30,839 +0.00(+1.20%)
Oct 31, 2017 0.1668 0.1750 0.1600 0.1670 106,983 +0.00(+0.12%)
Oct 30, 2017 0.1557 0.1790 0.1557 0.1668 133,557 +0.00(+2.96%)
Oct 27, 2017 0.1596 0.1650 0.1596 0.1620 131,271 -0.00(-0.86%)
Oct 26, 2017 0.1650 0.1652 0.1600 0.1634 52,146 -0.01(-6.36%)
Oct 25, 2017 0.1745 0.1829 0.1660 0.1745 258,925 -0.01(-3.86%)
Oct 24, 2017 0.1777 0.1840 0.1700 0.1815 69,844 +0.00(+2.77%)
Oct 23, 2017 0.1806 0.1840 0.1750 0.1766 158,984 -0.00(-1.89%)
Oct 20, 2017 0.1785 0.1900 0.1745 0.1800 47,598 +0.01(+7.40%)
Oct 19, 2017 0.1800 0.1900 0.1672 0.1676 453,854 -0.01(-4.23%)
Oct 18, 2017 0.1719 0.1860 0.1654 0.1750 77,177 +0.00(+1.45%)
Oct 17, 2017 0.1725 0.1850 0.1717 0.1725 144,269 -0.01(-3.20%)
Oct 16, 2017 0.1850 0.1949 0.1750 0.1782 256,027 -0.01(-3.68%)
Oct 13, 2017 0.1855 0.1910 0.1700 0.1850 282,707 +0.01(+3.24%)
Oct 12, 2017 0.1883 0.2000 0.1700 0.1792 609,936 -0.00(-0.28%)
Oct 11, 2017 0.1880 0.1889 0.1740 0.1797 320,911 -0.01(-3.85%)
Oct 10, 2017 0.1906 0.2080 0.1820 0.1869 314,879 -0.02(-9.27%)
Oct 09, 2017 0.1900 0.2200 0.1850 0.2060 182,968 +0.02(+8.42%)
Oct 06, 2017 0.1901 0.1908 0.1840 0.1900 66,220 +0.00(+1.06%)
Oct 05, 2017 0.1900 0.1930 0.1780 0.1880 159,816 -0.00(-1.57%)
Oct 04, 2017 0.1909 0.1980 0.1825 0.1910 203,211 +0.00(+1.60%)
Oct 03, 2017 0.1940 0.1970 0.1867 0.1880 123,611 -0.00(-1.05%)
Oct 02, 2017 0.1899 0.1969 0.1850 0.1900 167,661 -0.01(-4.04%)
Sep 29, 2017 0.1976 0.1980 0.1850 0.1980 172,348 +0.00(+1.54%)
Sep 28, 2017 0.2094 0.2135 0.1831 0.1950 627,059 +0.00(+0.00%)
Sep 27, 2017 0.1882 0.1950 0.1830 0.1950 32,936 +0.01(+3.07%)
Sep 26, 2017 0.1800 0.1920 0.1800 0.1892 59,920 +0.00(+0.64%)
Sep 25, 2017 0.1957 0.1960 0.1822 0.1880 62,896 -0.00(-2.39%)
Sep 22, 2017 0.1934 0.2000 0.1890 0.1926 133,597 -0.00(-0.41%)
Sep 21, 2017 0.1964 0.2000 0.1850 0.1934 180,680 +0.00(+0.36%)
Sep 20, 2017 0.1980 0.2051 0.1850 0.1927 351,519 +0.00(+0.10%)
Sep 19, 2017 0.2000 0.2010 0.1860 0.1925 14,826 -0.01(-3.75%)
Sep 18, 2017 0.1986 0.2020 0.1910 0.2000 522,500 +0.00(+0.70%)
Sep 15, 2017 0.2056 0.2062 0.1952 0.1986 24,010 -0.01(-2.69%)
Sep 14, 2017 0.1988 0.2060 0.1988 0.2041 46,559 +0.01(+7.08%)
Sep 13, 2017 0.2023 0.2023 0.1905 0.1906 12,000 -0.00(-0.16%)
Sep 12, 2017 0.1873 0.2000 0.1873 0.1909 62,370 +0.01(+3.92%)
Sep 11, 2017 0.4958 0.1958 0.1780 0.1837 85,498 -0.00(-1.24%)
Sep 08, 2017 0.2054 0.2054 0.1860 0.1860 55,290 -0.01(-5.10%)
Sep 07, 2017 0.2076 0.2163 0.1960 0.1960 61,100 -0.01(-4.20%)
Sep 06, 2017 0.2050 0.2050 0.2030 0.2046 37,535 +0.01(+2.81%)
Sep 05, 2017 0.2041 0.2060 0.1933 0.1990 204,981 -0.01(-6.79%)
Sep 01, 2017 0.1986 0.2135 0.1986 0.2135 72,465 +0.01(+4.35%)
Aug 31, 2017 0.2035 0.2046 0.1940 0.2046 55,515 +0.00(+2.30%)
Aug 30, 2017 0.1980 0.2000 0.1980 0.2000 52,033 -0.01(-3.24%)
Aug 29, 2017 0.2000 0.2067 0.1896 0.2067 87,787 -0.01(-3.86%)
Aug 28, 2017 0.2100 0.2150 0.1950 0.2150 102,621 +0.01(+3.07%)
Aug 25, 2017 0.1870 0.2100 0.1870 0.2086 45,850 +0.01(+6.97%)
Aug 24, 2017 0.2025 0.2025 0.1896 0.1950 191,194 +0.01(+2.96%)
Aug 23, 2017 0.1755 0.1963 0.1700 0.1894 151,015 +0.01(+4.07%)
Aug 22, 2017 0.1776 0.1825 0.1645 0.1820 95,335 +0.00(+0.55%)
Aug 21, 2017 0.1700 0.1848 0.1700 0.1810 114,184 +0.02(+12.42%)
Aug 18, 2017 0.1700 0.1767 0.1610 0.1610 88,200 -0.01(-8.31%)
Aug 17, 2017 0.1700 0.1800 0.1700 0.1756 61,385 +0.00(+2.63%)
Aug 16, 2017 0.1711 0.1711 0.1711 0.1711 100 +0.00(+0.65%)
Aug 15, 2017 0.1744 0.1782 0.1624 0.1700 116,231 -0.01(-2.97%)
Aug 14, 2017 0.1800 0.1800 0.1740 0.1752 151,503 +0.00(+2.04%)
Aug 11, 2017 0.1800 0.1800 0.1717 0.1717 1,976 -0.00(-0.17%)
Aug 10, 2017 0.1694 0.1748 0.1615 0.1720 22,825 -0.00(-2.11%)
Aug 09, 2017 0.1837 0.1837 0.1757 0.1757 100,288 -0.00(-2.39%)
Aug 08, 2017 0.1710 0.1800 0.1530 0.1800 66,646 +0.02(+11.80%)
Aug 07, 2017 0.1600 0.1610 0.1600 0.1610 954 +0.00(+1.90%)
Aug 04, 2017 0.1565 0.1680 0.1565 0.1580 46,050 +0.00(+0.00%)
Aug 03, 2017 0.1600 0.1600 0.1580 0.1580 15,334 -0.01(-4.59%)
Aug 01, 2017 0.1656 0.1656 0.1656 0 -0.00(-0.24%)
Jul 31, 2017 0.1730 0.1730 0.1590 0.1660 34,894 +0.00(+0.61%)
Jul 28, 2017 0.1709 0.1709 0.1595 0.1650 23,750 +0.00(+0.00%)
Jul 27, 2017 0.1632 0.1730 0.1632 0.1650 62,888 +0.01(+3.32%)
Jul 26, 2017 0.1645 0.1645 0.1597 0.1597 8,000 -0.01(-3.68%)
Jul 25, 2017 0.1690 0.1759 0.1630 0.1658 27,895 -0.01(-4.16%)
Jul 24, 2017 0.1730 0.1730 0.1679 0.1730 129,220 +0.00(+2.00%)
Jul 21, 2017 0.1690 0.1750 0.1600 0.1696 114,903 -0.01(-6.09%)
Jul 19, 2017 0.1806 0.1806 0.1806 0 +0.01(+6.86%)
Jul 18, 2017 0.1740 0.1917 0.1690 0.1690 15,651 -0.00(-1.74%)
Jul 17, 2017 0.1801 0.1801 0.1717 0.1720 44,500 -0.01(-5.49%)
Jul 14, 2017 0.1772 0.1820 0.1687 0.1820 80,551 +0.01(+6.00%)
Jul 13, 2017 0.1636 0.1720 0.1630 0.1717 15,700 -0.01(-3.86%)
Jul 12, 2017 0.1720 0.1813 0.1712 0.1786 94,905 -0.01(-4.49%)
Jul 11, 2017 0.1839 0.2030 0.1838 0.1870 78,903 -0.00(-0.64%)
Jul 10, 2017 0.1960 0.1960 0.1843 0.1882 86,651 -0.00(-0.05%)
Jul 07, 2017 0.1880 0.1894 0.1774 0.1883 71,760 -0.00(-1.31%)
Jul 06, 2017 0.1797 0.1908 0.1760 0.1908 17,248 +0.01(+4.89%)
Jul 05, 2017 0.2000 0.2000 0.1790 0.1819 128,302 -0.01(-6.77%)
Jul 03, 2017 0.1951 0.1951 0.1951 0.1951 50 +0.00(+0.00%)
Jun 30, 2017 0.1951 0.1951 0.1951 50 +0.01(+6.90%)
Jun 29, 2017 0.2050 0.2100 0.1750 0.1825 153,750 -0.02(-10.98%)
Jun 28, 2017 0.1522 0.2050 0.1522 0.2050 116,180 +0.06(+43.86%)
Jun 27, 2017 0.1500 0.1500 0.1425 0.1425 5,455 -0.00(-0.21%)
Jun 26, 2017 0.1450 0.1450 0.1428 0.1428 46,000 -0.00(-1.65%)
Jun 23, 2017 0.1451 0.1452 0.1451 0.1452 3,000 -0.01(-5.10%)
Jun 22, 2017 0.1416 0.1530 0.1416 0.1530 17,050 +0.01(+6.25%)
Jun 21, 2017 0.1440 0.1440 0.1440 0.1440 65,000 +0.01(+7.70%)
Jun 20, 2017 0.1375 0.1375 0.1337 0.1337 10,000 -0.01(-8.92%)
Jun 19, 2017 0.1490 0.1490 0.1468 0.1468 6,050 +0.01(+9.39%)
Jun 16, 2017 0.1346 0.1420 0.1342 0.1342 46,500 -0.02(-11.71%)
Jun 15, 2017 0.1489 0.1520 0.1488 0.1520 109,609 +0.00(+2.08%)
Jun 14, 2017 0.1570 0.1570 0.1489 0.1489 33,565 +0.01(+4.20%)
Jun 09, 2017 0.1429 0.1429 0.1429 0 +0.00(+0.21%)
Jun 08, 2017 0.1426 0.1426 0.1426 0.1426 9,500 +0.00(+2.89%)
Jun 07, 2017 0.1350 0.1535 0.1350 0.1386 104,660 -0.00(-0.50%)
Jun 06, 2017 0.1580 0.1580 0.1319 0.1393 39,876 -0.01(-7.26%)
Jun 05, 2017 0.1502 0.1502 0.1502 0.1502 12,000 -0.01(-6.71%)
Jun 02, 2017 0.1585 0.1610 0.1501 0.1610 43,100 -0.01(-6.45%)
Jun 01, 2017 0.1580 0.1721 0.1540 0.1721 202,700 +0.01(+8.58%)
May 31, 2017 0.1539 0.1610 0.1539 0.1585 10,744 +0.00(+0.32%)
May 30, 2017 0.1600 0.1616 0.1484 0.1580 24,500 +0.01(+5.40%)
May 25, 2017 0.1499 0.1499 0.1499 0 -0.01(-4.16%)
May 24, 2017 0.1600 0.1650 0.1564 0.1564 138,385 -0.01(-5.84%)
May 23, 2017 0.1616 0.1690 0.1573 0.1661 162,800 -0.00(-0.54%)
May 22, 2017 0.1550 0.1740 0.1550 0.1670 143,326 +0.02(+11.56%)
May 19, 2017 0.1479 0.1497 0.1460 0.1497 17,257 -0.01(-4.65%)
May 18, 2017 0.1494 0.1640 0.1494 0.1570 7,018 -0.01(-3.62%)
May 17, 2017 0.1550 0.1629 0.1550 0.1629 16,550 -0.00(-0.61%)
May 16, 2017 0.1636 0.1639 0.1636 0.1639 3,250 -0.00(-1.80%)
May 15, 2017 0.1628 0.1672 0.1593 0.1669 31,510 +0.01(+7.54%)
May 12, 2017 0.1479 0.1552 0.1400 0.1552 39,750 -0.00(-2.39%)
May 11, 2017 0.1620 0.1660 0.1440 0.1590 96,223 +0.00(+0.00%)
May 10, 2017 0.1450 0.1590 0.1449 0.1590 65,414 +0.00(+2.91%)
May 09, 2017 0.1600 0.1600 0.1450 0.1545 178,700 +0.00(+1.64%)
May 08, 2017 0.1696 0.1700 0.1520 0.1520 17,335 -0.02(-9.36%)
May 05, 2017 0.1772 0.1792 0.1677 0.1677 27,482 -0.02(-8.86%)
May 04, 2017 0.1841 0.1912 0.1728 0.1840 285,443 -0.00(-0.70%)
May 03, 2017 0.1815 0.1880 0.1718 0.1853 474,820 +0.01(+2.94%)
May 02, 2017 0.1807 0.1807 0.1800 0.1800 21,833 -0.00(-0.55%)
May 01, 2017 0.1810 0.1810 0.1810 0.1810 3,500 +0.00(+1.91%)
Apr 28, 2017 0.1780 0.1811 0.1703 0.1776 31,650 -0.00(-0.17%)
Apr 27, 2017 0.1910 0.1910 0.1746 0.1779 106,655 -0.00(-0.11%)
Apr 26, 2017 0.1822 0.1822 0.1781 0.1781 44,999 -0.00(-2.25%)
Apr 25, 2017 0.1930 0.2000 0.1780 0.1822 100,167 -0.00(-2.46%)
Apr 24, 2017 0.1980 0.2206 0.1800 0.1868 164,310 -0.01(-3.51%)
Apr 21, 2017 0.1899 0.1975 0.1850 0.1936 89,264 -0.01(-5.70%)
Apr 20, 2017 0.2013 0.2060 0.1826 0.2053 84,226 +0.01(+7.49%)
Apr 19, 2017 0.1800 0.1920 0.1800 0.1910 46,900 +0.01(+6.11%)
Apr 18, 2017 0.1750 0.1995 0.1711 0.1800 312,132 +0.00(+0.50%)
Apr 17, 2017 0.1743 0.2001 0.1743 0.1791 32,927 -0.01(-6.03%)
Apr 13, 2017 0.2100 0.2100 0.1906 0.1906 23,900 -0.02(-7.61%)
Apr 12, 2017 0.2010 0.2063 0.1900 0.2063 97,186 +0.00(+0.29%)
Apr 11, 2017 0.2264 0.2350 0.1995 0.2057 133,028 -0.02(-7.76%)
Apr 10, 2017 0.2100 0.2230 0.1980 0.2230 63,702 +0.01(+6.14%)
Apr 07, 2017 0.1976 0.2101 0.1892 0.2101 79,149 +0.01(+3.75%)
Apr 06, 2017 0.1768 0.2025 0.1750 0.2025 84,593 +0.01(+7.71%)
Apr 05, 2017 0.1877 0.1960 0.1800 0.1880 292,700 +0.00(+2.23%)
Apr 04, 2017 0.1947 0.2000 0.1800 0.1839 384,460 -0.01(-6.27%)
Apr 03, 2017 0.2150 0.2150 0.1916 0.1962 85,713 -0.01(-4.25%)
Mar 31, 2017 0.2100 0.2100 0.1970 0.2049 25,510 -0.00(-1.01%)
Mar 30, 2017 0.2012 0.2129 0.2000 0.2070 341,480 +0.01(+6.05%)
Mar 29, 2017 0.2048 0.2110 0.1900 0.1952 225,370 -0.00(-2.40%)
Mar 28, 2017 0.2180 0.2200 0.2000 0.2000 92,347 -0.02(-8.26%)
Mar 27, 2017 0.2120 0.3482 0.1955 0.2180 40,056 +0.01(+4.01%)
Mar 24, 2017 0.1994 0.2500 0.1955 0.2096 11,320 -0.00(-0.19%)
Mar 23, 2017 0.2131 0.2200 0.2000 0.2100 91,890 -0.01(-4.11%)
Mar 22, 2017 0.2200 0.2200 0.2000 0.2190 16,500 +0.01(+3.20%)
Mar 21, 2017 0.2428 0.2500 0.2000 0.2122 67,582 +0.00(+0.05%)
Mar 20, 2017 0.2250 0.2250 0.2000 0.2121 31,956 -0.01(-3.59%)
Mar 17, 2017 0.2200 0.2460 0.2157 0.2200 32,481 +0.02(+10.00%)
Mar 16, 2017 0.2130 0.4230 0.2000 0.2000 20,677 -0.02(-9.01%)
Mar 15, 2017 0.2200 0.2200 0.2098 0.2198 16,350 +0.01(+4.87%)
Mar 14, 2017 0.2090 0.2575 0.2000 0.2096 60,007 +0.01(+4.80%)
Mar 13, 2017 0.2200 0.2200 0.2000 0.2000 16,333 -0.02(-7.92%)
Mar 10, 2017 0.2210 0.3482 0.2026 0.2172 19,327 +0.00(+0.37%)
Mar 09, 2017 0.2330 0.2950 0.2164 0.2164 110,392 -0.02(-7.91%)
Mar 08, 2017 0.2210 0.2350 0.2000 0.2350 145,097 +0.01(+2.62%)
Mar 07, 2017 0.2329 0.2400 0.2220 0.2290 79,611 -0.02(-7.59%)
Mar 06, 2017 0.2390 0.2700 0.2390 0.2478 38,800 +0.01(+3.25%)
Mar 03, 2017 0.2490 0.3750 0.2300 0.2400 176,402 -0.01(-4.76%)
Mar 02, 2017 0.2420 0.2595 0.2400 0.2520 48,637 +0.01(+5.79%)
Mar 01, 2017 0.2046 0.2382 0.2046 0.2382 79,878 +0.02(+8.27%)
Feb 28, 2017 0.2328 0.4000 0.2100 0.2200 176,074 -0.01(-5.78%)
Feb 27, 2017 0.2440 0.2501 0.1800 0.2335 334,714 -0.00(-1.06%)
Feb 24, 2017 0.2538 0.2616 0.2360 0.2360 62,316 -0.02(-6.72%)
Feb 23, 2017 0.2385 0.2691 0.2347 0.2530 191,526 +0.02(+6.75%)
Feb 22, 2017 0.2840 0.2996 0.2370 0.2370 268,083 -0.03(-12.68%)
Feb 21, 2017 0.2380 0.3629 0.2070 0.2714 713,389 +0.13(+96.67%)
Feb 17, 2017 0.1380 0.1380 0.1380 0 +0.00(+1.77%)
Feb 14, 2017 0.1356 0.1356 0.1356 0 -0.01(-5.17%)
Feb 13, 2017 0.1430 0.1430 0.1430 0.1430 100 +0.00(+1.42%)
Feb 08, 2017 0.1410 0.1410 0.1410 0 -0.01(-6.62%)
Feb 06, 2017 0.1510 0.1510 0.1510 0 -0.00(-0.98%)
Feb 03, 2017 0.1650 0.1681 0.1525 0.1525 43,500 -0.01(-6.10%)
Feb 02, 2017 0.1624 0.1624 0.1624 0.1624 1,500 +0.00(+0.12%)
Feb 01, 2017 0.1622 0.1622 0.1622 0.1622 5,556 +0.01(+9.67%)
Jan 31, 2017 0.1630 0.1631 0.1479 0.1479 8,524 -0.01(-4.64%)
Jan 27, 2017 0.1551 0.1551 0.1551 0 -0.00(-2.58%)
Jan 26, 2017 0.1691 0.1691 0.1590 0.1592 21,833 -0.02(-13.48%)
Jan 24, 2017 0.1840 0.1840 0.1840 0 +0.00(+0.55%)
Jan 23, 2017 0.1830 0.1830 0.1830 0.1830 500 +0.02(+12.27%)
Jan 20, 2017 0.1795 0.1795 0.1630 0.1630 36,500 -0.00(-2.74%)
Jan 19, 2017 0.1676 0.1676 0.1676 0.1676 1,000 +0.02(+10.99%)
Jan 18, 2017 0.1922 0.1922 0.1510 0.1510 10,333 -0.03(-14.83%)
Jan 17, 2017 0.1810 0.1810 0.1773 0.1773 5,555 -0.00(-0.51%)
Jan 13, 2017 0.1782 0.1782 0.1782 0 -0.01(-5.11%)
Jan 12, 2017 0.1864 0.1923 0.1864 0.1878 2,456 +0.00(+0.97%)
Jan 11, 2017 0.1860 0.1860 0.1860 0.1860 2,000 +0.04(+25.93%)
Jan 06, 2017 0.1477 0.1477 0.1477 0 -0.05(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.