Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0793 -0.0004 (-0.50%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1513 0.1513 0.1513 41,510 +0.01(+10.04%)
Dec 30, 2020 0.1375 0.1375 0.1375 0.1375 41,510 +0.01(+4.01%)
Dec 29, 2020 0.1375 0.1375 0.1311 0.1322 41,692 -0.00(-0.23%)
Dec 24, 2020 0.1325 0.1325 0.1325 0 -0.00(-2.72%)
Dec 23, 2020 0.1364 0.1486 0.1362 0.1362 30,785 -0.00(-2.01%)
Dec 21, 2020 0.1390 0.1390 0.1390 0 +0.00(+1.09%)
Dec 18, 2020 0.1375 0.1375 0.1375 40 +0.00(+0.00%)
Dec 17, 2020 0.1429 0.1429 0.1375 0.1375 1,464 +0.00(+0.66%)
Dec 15, 2020 0.1366 0.1366 0.1366 0 +0.00(+0.00%)
Dec 14, 2020 0.1366 0.1366 0.1366 50 +0.00(+0.00%)
Dec 11, 2020 0.1366 0.1366 0.1366 0.1366 100 +0.02(+16.45%)
Dec 08, 2020 0.1173 0.1173 0.1173 0 -0.01(-8.86%)
Dec 07, 2020 0.1150 0.1287 0.1150 0.1287 27,000 +0.01(+11.91%)
Dec 04, 2020 0.1275 0.1290 0.1150 0.1150 19,500 -0.01(-11.54%)
Dec 03, 2020 0.1300 0.1300 0.1300 0.1300 35,000 -0.00(-1.52%)
Nov 30, 2020 0.1320 0.1320 0.1320 0 +0.02(+16.30%)
Nov 25, 2020 0.1135 0.1135 0.1135 0 +0.00(+0.00%)
Nov 24, 2020 0.1141 0.1141 0.1135 0.1135 150,000 -0.02(-15.42%)
Nov 23, 2020 0.1342 0.1342 0.1342 0.1342 113 +0.01(+11.83%)
Nov 19, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1200 0.1200 0 +0.01(+7.43%)
Nov 13, 2020 0.1117 0.1117 0.1117 0 -0.00(-2.53%)
Nov 06, 2020 0.1146 0.1146 0.1146 0 -0.00(-0.35%)
Nov 04, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 30, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 26, 2020 0.1200 0.1200 0.1100 0.1100 39,500 -0.02(-13.59%)
Oct 23, 2020 0.1250 0.1273 0.1250 0.1273 45,000 +0.01(+5.64%)
Oct 22, 2020 0.1200 0.1256 0.1200 0.1205 127,941 +0.02(+16.09%)
Oct 21, 2020 0.1038 0.1038 0.1038 0.1038 5,040 +0.00(+3.39%)
Oct 20, 2020 0.0950 0.1004 0.0950 0.1004 13,500 +0.02(+23.49%)
Sep 30, 2020 0.0813 0.0813 0.0813 0 -0.01(-8.65%)
Sep 18, 2020 0.0890 0.0890 0.0890 0 -0.01(-7.48%)
Sep 04, 2020 0.0962 0.0962 0.0962 0 +0.00(+3.11%)
Aug 18, 2020 0.0933 0.0933 0.0933 0 +0.00(+0.00%)
Aug 17, 2020 0.0933 0.0933 0.0933 0.0933 23,450 -0.00(-2.81%)
Aug 13, 2020 0.0960 0.0960 0.0960 0 +0.02(+26.48%)
Aug 07, 2020 0.0759 0.0759 0.0759 0 -0.01(-9.64%)
Aug 06, 2020 0.0840 0.0840 0.0840 0.0840 150,000 -0.00(-1.18%)
Aug 05, 2020 0.0846 0.0850 0.0840 0.0850 97,000 -0.00(-5.56%)
Jul 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-12.11%)
Jul 23, 2020 0.1024 0.1024 0.1024 0 +0.01(+13.53%)
Jul 02, 2020 0.0902 0.0902 0.0902 0 +0.00(+2.50%)
Jun 30, 2020 0.0880 0.0880 0.0880 0 +0.01(+14.58%)
Jun 29, 2020 0.0824 0.0824 0.0768 0.0768 15,000 -0.01(-11.62%)
Jun 22, 2020 0.0869 0.0869 0.0869 0 -0.01(-7.85%)
Jun 11, 2020 0.0943 0.0943 0.0943 0 +0.01(+7.89%)
Jun 09, 2020 0.0874 0.0874 0.0874 0 -0.00(-2.89%)
Jun 03, 2020 0.0900 0.0900 0.0900 0 -0.01(-9.64%)
Jun 02, 2020 0.0996 0.0996 0.0996 0.0996 2,500 -0.00(-0.10%)
May 19, 2020 0.0997 0.0997 0.0997 0 +0.01(+8.84%)
May 01, 2020 0.0916 0.0916 0.0916 0 -0.00(-2.55%)
Apr 27, 2020 0.0940 0.0940 0.0940 0 -0.00(-2.08%)
Apr 24, 2020 0.0960 0.0960 0.0960 0.0960 20,000 -0.00(-0.10%)
Apr 17, 2020 0.0961 0.0961 0.0961 0 +0.01(+13.46%)
Apr 14, 2020 0.0847 0.0847 0.0847 0 -0.01(-13.48%)
Apr 08, 2020 0.0979 0.0979 0.0979 0 +0.02(+22.38%)
Apr 07, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0700 0.0700 0 -0.01(-7.53%)
Mar 27, 2020 0.0757 0.0757 0.0757 0 -0.02(-20.06%)
Mar 13, 2020 0.0947 0.0947 0.0947 0 +0.00(+5.22%)
Mar 12, 2020 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-7.98%)
Mar 09, 2020 0.0978 0.0978 0.0978 0 -0.01(-6.86%)
Mar 05, 2020 0.1050 0.1050 0.1050 0 -0.02(-16.67%)
Feb 21, 2020 0.1260 0.1260 0.1260 0 +0.00(+0.64%)
Feb 20, 2020 0.1252 0.1252 0.1252 0.1252 1,046 +0.00(+3.47%)
Feb 19, 2020 0.1210 0.1210 0.1210 0.1210 1,046 +0.00(+4.31%)
Feb 14, 2020 0.1160 0.1160 0.1160 0 -0.01(-9.23%)
Feb 11, 2020 0.1278 0.1278 0.1278 0 +0.00(+2.32%)
Feb 05, 2020 0.1249 0.1249 0.1249 0 +0.00(+0.00%)
Jan 31, 2020 0.1249 0.1249 0.1249 0 -0.01(-3.92%)
Jan 29, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.84%)
Jan 28, 2020 0.1240 0.1240 0.1240 0.1240 5,000 -0.01(-7.46%)
Jan 27, 2020 0.1290 0.1342 0.1290 0.1340 337,000 +0.00(+2.37%)
Jan 24, 2020 0.1179 0.1309 0.1179 0.1309 10,200 -0.00(-1.58%)
Jan 23, 2020 0.1330 0.1330 0.1330 0.1330 10,000 +0.00(+2.86%)
Jan 22, 2020 0.1275 0.1293 0.1255 0.1293 20,000 -0.01(-7.91%)
Jan 15, 2020 0.1404 0.1404 0.1404 0 +0.00(+1.74%)
Jan 10, 2020 0.1380 0.1380 0.1380 0 -0.01(-8.55%)
Jan 09, 2020 0.1509 0.1509 0.1509 0.1509 10,000 +0.02(+11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.