Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Pharma Inc (OP: DMTTF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0590 0.0711 0.0590 0.0710 13,080 +0.01(+11.29%)
Dec 29, 2022 0.0581 0.0638 0.0581 0.0638 1,025 +0.00(+0.31%)
Dec 28, 2022 0.0633 0.0636 0.0606 0.0636 26,112 -0.00(-4.93%)
Dec 27, 2022 0.0669 0.0669 0.0669 0.0669 133 +0.01(+11.50%)
Dec 23, 2022 0.0600 0.0648 0.0600 0.0600 143,585 -0.00(-3.38%)
Dec 22, 2022 0.0600 0.0634 0.0600 0.0621 67,075 +0.00(+5.43%)
Dec 21, 2022 0.0550 0.0631 0.0550 0.0589 106,474 -0.00(-2.97%)
Dec 20, 2022 0.0607 0.0607 0.0607 0.0607 10,500 +0.00(+2.71%)
Dec 19, 2022 0.0665 0.0665 0.0591 0.0591 4,203 +0.00(+0.00%)
Dec 16, 2022 0.0653 0.0653 0.0589 0.0591 90,000 -0.00(-1.17%)
Dec 15, 2022 0.0655 0.0702 0.0598 0.0598 80,692 -0.01(-8.42%)
Dec 14, 2022 0.0653 0.0653 0.0653 0.0653 5,018 -0.00(-6.85%)
Dec 13, 2022 0.0704 0.0704 0.0678 0.0701 6,225 +0.01(+8.35%)
Dec 12, 2022 0.0684 0.0684 0.0647 0.0647 52,754 -0.01(-9.51%)
Dec 09, 2022 0.0648 0.0746 0.0648 0.0715 45,776 +0.00(+2.73%)
Dec 08, 2022 0.0688 0.0750 0.0688 0.0696 27,296 +0.00(+1.02%)
Dec 07, 2022 0.0763 0.0763 0.0689 0.0689 50,260 -0.01(-8.74%)
Dec 06, 2022 0.0770 0.0770 0.0755 0.0755 26,145 -0.00(-5.27%)
Dec 05, 2022 0.0800 0.0800 0.0767 0.0797 51,491 -0.00(-3.86%)
Dec 02, 2022 0.0829 0.0829 0.0829 0.0829 5,382 -0.00(-0.96%)
Dec 01, 2022 0.0822 0.0856 0.0800 0.0837 13,215 +0.01(+16.25%)
Nov 30, 2022 0.0828 0.0855 0.0720 0.0720 214,025 -0.01(-12.20%)
Nov 29, 2022 0.0855 0.0855 0.0820 0.0820 16,045 -0.00(-5.09%)
Nov 28, 2022 0.0987 0.1011 0.0864 0.0864 53,848 -0.02(-18.57%)
Nov 25, 2022 0.1180 0.1200 0.1061 0.1061 22,933 -0.02(-15.79%)
Nov 23, 2022 0.0820 0.1400 0.0758 0.1260 996,320 +0.04(+54.03%)
Nov 22, 2022 0.0903 0.0983 0.0818 0.0818 13,418 -0.01(-8.91%)
Nov 21, 2022 0.1000 0.1000 0.0843 0.0898 49,945 -0.01(-13.65%)
Nov 18, 2022 0.1059 0.1059 0.1040 0.1040 7,475 +0.01(+5.91%)
Nov 17, 2022 0.1000 0.1000 0.0982 0.0982 16,820 -0.00(-1.70%)
Nov 16, 2022 0.0975 0.0999 0.0975 0.0999 3,031 +0.00(+2.36%)
Nov 15, 2022 0.0950 0.1000 0.0950 0.0976 97,951 -0.01(-8.61%)
Nov 14, 2022 0.1000 0.1068 0.1000 0.1068 25,250 +0.00(+3.79%)
Nov 11, 2022 0.1050 0.1050 0.1000 0.1029 76,311 -0.00(-2.09%)
Nov 10, 2022 0.1001 0.1054 0.1001 0.1051 54,500 -0.01(-5.82%)
Nov 09, 2022 0.1350 0.1350 0.1075 0.1116 15,147 -0.02(-17.33%)
Nov 08, 2022 0.1344 0.1350 0.1300 0.1350 40,780 +0.01(+3.85%)
Nov 07, 2022 0.1300 0.1318 0.1300 0.1300 23,955 +0.00(+0.93%)
Nov 04, 2022 0.1288 0.1288 0.1288 0.1288 675 +0.00(+1.02%)
Nov 03, 2022 0.1260 0.1275 0.1250 0.1275 18,585 +0.00(+2.00%)
Nov 02, 2022 0.1252 0.1252 0.1250 0.1250 2,000 -0.01(-7.27%)
Nov 01, 2022 0.1348 0.1400 0.1348 0.1348 8,743 -0.00(-0.88%)
Oct 31, 2022 0.1254 0.1369 0.1254 0.1360 12,747 +0.01(+8.80%)
Oct 28, 2022 0.1250 0.1250 0.1250 0.1250 9,776 -0.00(-1.88%)
Oct 27, 2022 0.1292 0.1292 0.1210 0.1274 153,527 -0.01(-4.14%)
Oct 26, 2022 0.1494 0.1500 0.1329 0.1329 13,051 -0.01(-4.66%)
Oct 25, 2022 0.1536 0.1628 0.1394 0.1394 38,278 -0.00(-3.06%)
Oct 24, 2022 0.1546 0.1905 0.1428 0.1438 12,713 -0.02(-9.84%)
Oct 21, 2022 0.1550 0.1619 0.1500 0.1595 12,285 +0.01(+6.33%)
Oct 20, 2022 0.1500 0.1569 0.1500 0.1500 11,876 +0.00(+0.81%)
Oct 19, 2022 0.1500 0.1599 0.1430 0.1488 53,190 +0.01(+3.69%)
Oct 18, 2022 0.1318 0.1435 0.1251 0.1435 107,299 +0.02(+15.73%)
Oct 17, 2022 0.1240 0.1240 0.1209 0.1240 27,629 -0.00(-0.32%)
Oct 14, 2022 0.1244 0.1244 0.1244 0.1244 515 +0.01(+9.12%)
Oct 13, 2022 0.1140 0.1140 0.1136 0.1140 6,255 -0.00(-1.38%)
Oct 12, 2022 0.1241 0.1241 0.1156 0.1156 1,220 -0.01(-6.85%)
Oct 11, 2022 0.1181 0.1264 0.1181 0.1241 116,236 +0.01(+7.63%)
Oct 10, 2022 0.1145 0.1153 0.1145 0.1153 1,300 -0.01(-5.95%)
Oct 07, 2022 0.1261 0.1261 0.1226 0.1226 5,500 -0.00(-1.76%)
Oct 05, 2022 0.1248 15,930 -0.00(-2.73%)
Oct 04, 2022 0.1175 0.1283 0.1000 0.1283 18,559 +0.01(+5.16%)
Oct 03, 2022 0.1249 0.1249 0.1151 0.1220 11,704 +0.02(+20.43%)
Sep 29, 2022 0.1013 0 -0.01(-11.91%)
Sep 28, 2022 0.1300 0.1300 0.1150 0.1150 1,200 +0.01(+4.55%)
Sep 27, 2022 0.1181 0.1181 0.1100 0.1100 10,971 -0.02(-15.38%)
Sep 26, 2022 0.1300 0.1300 0.1300 0.1300 160 +0.01(+9.89%)
Sep 23, 2022 0.1305 0.1305 0.1183 0.1183 11,208 -0.01(-9.00%)
Sep 22, 2022 0.1297 0.1300 0.1253 0.1300 7,810 -0.01(-3.77%)
Sep 21, 2022 0.1329 0.1357 0.1249 0.1351 8,785 +0.01(+7.22%)
Sep 20, 2022 0.1288 0.1360 0.1260 0.1260 93,272 -0.00(-3.45%)
Sep 19, 2022 0.1283 0.1553 0.1175 0.1305 39,700 +0.00(+1.79%)
Sep 16, 2022 0.1187 0.1282 0.1102 0.1282 18,062 +0.01(+4.31%)
Sep 15, 2022 0.1244 0.1384 0.1229 0.1229 32,043 +0.01(+7.34%)
Sep 14, 2022 0.1182 0.1261 0.1075 0.1145 130,094 -0.00(-2.97%)
Sep 13, 2022 0.1284 0.1344 0.1180 0.1180 49,910 -0.02(-12.59%)
Sep 12, 2022 0.1375 0.1375 0.1329 0.1350 48,546 -0.00(-3.02%)
Sep 09, 2022 0.1500 0.1525 0.1362 0.1392 153,660 -0.01(-4.66%)
Sep 08, 2022 0.1815 0.1910 0.1452 0.1460 86,420 -0.05(-25.01%)
Sep 07, 2022 0.2693 0.2700 0.1801 0.1947 54,022 -0.06(-24.53%)
Sep 06, 2022 0.2900 0.2932 0.2372 0.2580 126,113 -0.03(-11.19%)
Sep 02, 2022 0.3328 0.3328 0.2695 0.2905 89,919 +0.02(+6.41%)
Sep 01, 2022 0.2470 0.2751 0.2163 0.2730 100,275 +0.03(+12.58%)
Aug 31, 2022 0.2132 0.2619 0.2084 0.2425 143,176 +0.06(+31.94%)
Aug 30, 2022 0.1924 0.1924 0.1779 0.1838 36,612 +0.00(+0.00%)
Aug 29, 2022 0.1499 0.1933 0.1455 0.1838 211,743 +0.04(+27.55%)
Aug 26, 2022 0.1508 0.1508 0.1438 0.1441 46,627 -0.00(-2.17%)
Aug 25, 2022 0.1400 0.1676 0.1400 0.1473 71,753 +0.01(+5.21%)
Aug 24, 2022 0.1690 0.1690 0.1350 0.1400 82,860 -0.01(-6.67%)
Aug 23, 2022 0.1509 0.1689 0.1439 0.1500 53,756 -0.01(-6.25%)
Aug 22, 2022 0.1546 0.1635 0.1237 0.1600 32,205 +0.02(+10.34%)
Aug 19, 2022 0.1375 0.1702 0.1230 0.1450 113,938 +0.03(+29.35%)
Aug 18, 2022 0.1119 0.1258 0.1063 0.1121 141,055 +0.00(+2.37%)
Aug 17, 2022 0.0976 0.1100 0.0976 0.1095 5,260 +0.01(+7.99%)
Aug 16, 2022 0.1077 0.1185 0.1014 0.1014 39,333 +0.00(+1.40%)
Aug 15, 2022 0.1080 0.1200 0.0940 0.1000 90,009 -0.01(-7.32%)
Aug 12, 2022 0.1182 0.1182 0.1030 0.1079 12,149 +0.02(+16.40%)
Aug 10, 2022 0.0927 0 -0.00(-3.44%)
Aug 09, 2022 0.0900 0.1074 0.0900 0.0960 8,780 -0.00(-1.23%)
Aug 08, 2022 0.1070 0.1070 0.0925 0.0972 25,613 -0.01(-8.30%)
Aug 05, 2022 0.0929 0.1066 0.0879 0.1060 16,495 +0.02(+20.59%)
Aug 04, 2022 0.0830 0.0879 0.0830 0.0879 58,000 +0.00(+3.41%)
Aug 03, 2022 0.0833 0.0850 0.0812 0.0850 93,000 +0.00(+2.04%)
Aug 02, 2022 0.0900 0.1000 0.0778 0.0833 78,794 -0.02(-22.29%)
Aug 01, 2022 0.1031 0.1072 0.1031 0.1072 4,000 +0.02(+21.96%)
Jul 29, 2022 0.1029 0.1125 0.0879 0.0879 44,345 -0.01(-9.01%)
Jul 28, 2022 0.0956 0.1013 0.0935 0.0966 11,013 -0.01(-10.72%)
Jul 27, 2022 0.0988 0.1105 0.0950 0.1082 12,264 +0.01(+12.83%)
Jul 26, 2022 0.0735 0.1028 0.0735 0.0959 95,305 +0.00(+4.92%)
Jul 25, 2022 0.0836 0.0914 0.0690 0.0914 317,700 +0.01(+14.25%)
Jul 22, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+4.03%)
Jul 21, 2022 0.0800 0.0800 0.0769 0.0769 3,124 -0.00(-2.90%)
Jul 20, 2022 0.0750 0.0793 0.0710 0.0792 42,182 +0.01(+11.55%)
Jul 19, 2022 0.0815 0.0815 0.0710 0.0710 72,021 -0.01(-16.47%)
Jul 18, 2022 0.0845 0.0850 0.0845 0.0850 1,390 +0.00(+0.00%)
Jul 15, 2022 0.0850 0.0850 0.0850 0.0850 1,560 -0.00(-1.96%)
Jul 13, 2022 0.0867 0 -0.00(-0.69%)
Jul 12, 2022 0.0832 0.0873 0.0832 0.0873 1,280 +0.00(+4.80%)
Jul 11, 2022 0.0800 0.0865 0.0800 0.0833 27,315 -0.00(-2.91%)
Jul 08, 2022 0.0783 0.0867 0.0765 0.0858 26,267 -0.01(-11.27%)
Jul 07, 2022 0.0967 0.0967 0.0967 0.0967 604 +0.02(+20.87%)
Jul 06, 2022 0.0843 0.0843 0.0800 0.0800 210 +0.00(+4.17%)
Jul 05, 2022 0.0896 0.0896 0.0768 0.0768 9,877 -0.01(-11.93%)
Jul 01, 2022 0.0872 0.0872 0.0872 0.0872 100 +0.00(+5.19%)
Jun 30, 2022 0.0864 0.0864 0.0800 0.0829 3,668 +0.01(+9.08%)
Jun 29, 2022 0.0810 0.0810 0.0760 0.0760 48,962 -0.01(-14.03%)
Jun 28, 2022 0.1177 0.1177 0.0884 0.0884 2,000 -0.00(-1.78%)
Jun 27, 2022 0.0900 0.0968 0.0900 0.0900 10,178 +0.01(+12.50%)
Jun 24, 2022 0.0889 0.0889 0.0800 0.0800 8,100 -0.01(-9.19%)
Jun 23, 2022 0.0900 0.0926 0.0881 0.0881 4,334 -0.00(-2.11%)
Jun 21, 2022 0.0900 0 +0.00(+2.39%)
Jun 17, 2022 0.0865 0.0879 0.0834 0.0879 12,950 -0.01(-6.29%)
Jun 16, 2022 0.0919 0.0954 0.0910 0.0938 17,400 -0.01(-7.13%)
Jun 15, 2022 0.1000 0.1075 0.0964 0.1010 35,085 +0.00(+0.90%)
Jun 14, 2022 0.1079 0.1209 0.1001 0.1001 22,888 -0.00(-3.93%)
Jun 13, 2022 0.1190 0.1402 0.1001 0.1042 82,312 -0.03(-21.65%)
Jun 10, 2022 0.1341 0.1341 0.1293 0.1330 6,033 +0.00(+2.31%)
Jun 09, 2022 0.1270 0.1400 0.1100 0.1300 50,118 +0.01(+12.55%)
Jun 08, 2022 0.1345 0.1400 0.1155 0.1155 23,150 -0.01(-7.23%)
Jun 07, 2022 0.1245 0.1400 0.1245 0.1245 7,879 +0.01(+4.27%)
Jun 06, 2022 0.1179 0.1212 0.1179 0.1194 16,241 +0.00(+1.88%)
Jun 03, 2022 0.1159 0.1172 0.1136 0.1172 6,014 +0.00(+1.65%)
Jun 02, 2022 0.1108 0.1153 0.1108 0.1153 4,000 +0.00(+3.69%)
Jun 01, 2022 0.1634 0.1634 0.1112 0.1112 16,491 -0.00(-3.81%)
May 31, 2022 0.0914 0.1389 0.0914 0.1156 6,840 +0.00(+1.85%)
May 27, 2022 0.1256 0.1258 0.1135 0.1135 28,276 -0.01(-6.20%)
May 26, 2022 0.1240 0.1266 0.1210 0.1210 9,600 +0.00(+0.83%)
May 25, 2022 0.1459 0.1459 0.1200 0.1200 21,707 +0.00(+0.00%)
May 24, 2022 0.1349 0.1395 0.1200 0.1200 193,756 -0.03(-17.81%)
May 23, 2022 0.1681 0.1681 0.1460 0.1460 12,796 +0.01(+9.53%)
May 20, 2022 0.1333 0.1333 0.1333 0.1333 748 -0.00(-2.49%)
May 19, 2022 0.1402 0.1410 0.1325 0.1367 9,161 -0.01(-7.32%)
May 18, 2022 0.1536 0.1636 0.1300 0.1475 5,903 -0.01(-4.78%)
May 17, 2022 0.1644 0.1650 0.1549 0.1549 3,210 +0.01(+3.82%)
May 16, 2022 0.1492 0.1492 0.1492 0.1492 501 +0.01(+4.48%)
May 13, 2022 0.1428 0.1428 0.1428 0.1428 2,047 +0.01(+7.21%)
May 12, 2022 0.1370 0.1423 0.1332 0.1332 10,000 -0.00(-3.20%)
May 11, 2022 0.1506 0.1506 0.1376 0.1376 3,150 -0.00(-0.36%)
May 10, 2022 0.1490 0.1490 0.1372 0.1381 2,835 +0.00(+0.15%)
May 09, 2022 0.1427 0.1535 0.1379 0.1379 16,985 -0.02(-11.88%)
May 06, 2022 0.1350 0.1565 0.1350 0.1565 82,019 +0.01(+9.36%)
May 05, 2022 0.1568 0.1600 0.1431 0.1431 22,729 -0.01(-3.51%)
May 04, 2022 0.1470 0.1483 0.1470 0.1483 20,560 +0.00(+2.63%)
May 03, 2022 0.1756 0.1756 0.1439 0.1445 4,870 +0.00(+3.44%)
May 02, 2022 0.1295 0.1560 0.1280 0.1397 4,500 -0.01(-6.87%)
Apr 29, 2022 0.1500 0.1500 0.1326 0.1500 89,749 -0.00(-0.79%)
Apr 28, 2022 0.1527 0.1527 0.1512 0.1512 4,807 -0.00(-1.82%)
Apr 27, 2022 0.1400 0.1570 0.1397 0.1540 35,065 -0.01(-3.75%)
Apr 26, 2022 0.1521 0.1600 0.1521 0.1600 6,500 +0.00(+1.91%)
Apr 25, 2022 0.1400 0.1570 0.1400 0.1570 6,050 +0.00(+0.90%)
Apr 22, 2022 0.1556 0.1600 0.1556 0.1556 600 -0.00(-0.13%)
Apr 21, 2022 0.2178 0.2178 0.1534 0.1558 8,966 -0.01(-4.88%)
Apr 20, 2022 0.1545 0.1638 0.1517 0.1638 6,128 +0.01(+4.73%)
Apr 19, 2022 0.1662 0.1670 0.1530 0.1564 7,651 -0.00(-2.25%)
Apr 18, 2022 0.1668 0.1668 0.1600 0.1600 7,600 +0.01(+3.23%)
Apr 14, 2022 0.1594 0.1594 0.1402 0.1550 15,142 -0.00(-0.58%)
Apr 13, 2022 0.1500 0.1608 0.1399 0.1559 49,345 -0.01(-3.88%)
Apr 12, 2022 0.1705 0.1705 0.1508 0.1622 9,100 -0.01(-4.19%)
Apr 11, 2022 0.1655 0.1693 0.1650 0.1693 6,074 +0.01(+4.51%)
Apr 08, 2022 0.1585 0.1700 0.1585 0.1620 40,075 +0.01(+4.58%)
Apr 07, 2022 0.1756 0.1756 0.1549 0.1549 5,200 +0.00(+2.31%)
Apr 06, 2022 0.1471 0.1514 0.1412 0.1514 17,439 -0.00(-0.92%)
Apr 05, 2022 0.1630 0.1630 0.1298 0.1528 169,079 -0.01(-5.15%)
Apr 04, 2022 0.1729 0.1729 0.1600 0.1611 32,248 -0.01(-3.65%)
Apr 01, 2022 0.1617 0.1672 0.1617 0.1672 11,821 -0.01(-4.78%)
Mar 31, 2022 0.1750 0.1756 0.1654 0.1756 18,950 +0.00(+0.46%)
Mar 30, 2022 0.1763 0.1786 0.1644 0.1748 15,710 +0.00(+1.39%)
Mar 29, 2022 0.1660 0.1876 0.1600 0.1724 122,495 -0.01(-6.20%)
Mar 28, 2022 0.1792 0.1838 0.1660 0.1838 44,365 +0.01(+8.24%)
Mar 25, 2022 0.1811 0.1826 0.1698 0.1698 67,661 +0.00(+2.23%)
Mar 24, 2022 0.1827 0.1827 0.1611 0.1661 13,473 -0.00(-1.19%)
Mar 23, 2022 0.1700 0.1729 0.1600 0.1681 116,100 -0.00(-1.64%)
Mar 22, 2022 0.1955 0.1955 0.1661 0.1709 101,613 -0.01(-6.25%)
Mar 21, 2022 0.1944 0.1957 0.1641 0.1823 270,344 -0.01(-4.70%)
Mar 18, 2022 0.2000 0.2000 0.1847 0.1913 15,728 +0.00(+1.00%)
Mar 17, 2022 0.1904 0.1995 0.1823 0.1894 33,705 -0.00(-1.35%)
Mar 16, 2022 0.2110 0.2110 0.1856 0.1920 44,500 -0.00(-2.19%)
Mar 15, 2022 0.2020 0.2036 0.1761 0.1963 77,905 +0.02(+11.03%)
Mar 14, 2022 0.1844 0.1849 0.1659 0.1768 445,812 -0.02(-11.29%)
Mar 11, 2022 0.2100 0.2100 0.1858 0.1993 40,280 -0.01(-3.81%)
Mar 10, 2022 0.2002 0.2072 0.1610 0.2072 18,001 +0.02(+9.00%)
Mar 09, 2022 0.1916 0.1931 0.1901 0.1901 8,275 -0.00(-2.51%)
Mar 08, 2022 0.2066 0.2147 0.1756 0.1950 36,593 -0.00(-0.10%)
Mar 07, 2022 0.2333 0.2333 0.1844 0.1952 262,400 -0.03(-13.63%)
Mar 04, 2022 0.2276 0.2364 0.2260 0.2260 2,342 +0.01(+2.73%)
Mar 03, 2022 0.2329 0.2329 0.2200 0.2200 15,000 -0.01(-5.54%)
Mar 02, 2022 0.2360 0.2424 0.2329 0.2329 45,233 +0.01(+3.10%)
Mar 01, 2022 0.2378 0.2378 0.2213 0.2259 7,902 +0.00(+1.44%)
Feb 28, 2022 0.2252 0.2590 0.2227 0.2227 132,675 -0.00(-1.55%)
Feb 25, 2022 0.2490 0.2500 0.2262 0.2262 14,954 -0.01(-3.46%)
Feb 24, 2022 0.2494 0.2494 0.2343 0.2343 20,905 -0.01(-2.46%)
Feb 23, 2022 0.2402 0.2485 0.2336 0.2402 9,670 +0.02(+9.98%)
Feb 22, 2022 0.2300 0.2411 0.2184 0.2184 36,420 -0.01(-5.45%)
Feb 18, 2022 0.2310 0 +0.00(+0.70%)
Feb 17, 2022 0.2176 0.2296 0.2176 0.2294 16,250 +0.01(+5.33%)
Feb 16, 2022 0.2280 0.2293 0.2008 0.2178 32,086 -0.01(-3.20%)
Feb 15, 2022 0.3278 0.3278 0.2250 0.2250 17,520 -0.00(-1.62%)
Feb 14, 2022 0.2144 0.2354 0.2140 0.2287 25,045 +0.01(+4.52%)
Feb 11, 2022 0.2131 0.2299 0.2131 0.2188 37,867 -0.00(-2.19%)
Feb 10, 2022 0.2889 0.2889 0.2217 0.2237 37,913 -0.01(-2.53%)
Feb 09, 2022 0.2424 0.2424 0.2256 0.2295 77,500 +0.01(+5.52%)
Feb 08, 2022 0.2178 0.2178 0.2036 0.2175 35,143 +0.00(+0.18%)
Feb 07, 2022 0.2051 0.2178 0.2051 0.2171 75,860 +0.02(+8.77%)
Feb 04, 2022 0.1860 0.2051 0.1850 0.1996 91,378 +0.01(+7.31%)
Feb 03, 2022 0.1849 0.1945 0.1699 0.1860 167,110 +0.01(+6.29%)
Feb 02, 2022 0.1785 0.1785 0.1735 0.1750 5,100 +0.01(+5.04%)
Feb 01, 2022 0.1705 0.1806 0.1662 0.1666 123,853 +0.00(+0.24%)
Jan 31, 2022 0.1777 0.1777 0.1777 0.1662 18,525 -0.00(-1.25%)
Jan 28, 2022 0.1750 0.1750 0.1675 0.1683 71,530 -0.00(-2.55%)
Jan 27, 2022 0.1935 0.1951 0.1727 0.1727 78,549 -0.01(-7.65%)
Jan 26, 2022 0.1501 0.1930 0.1501 0.1870 121,010 +0.01(+5.59%)
Jan 25, 2022 0.1850 0.1850 0.1770 0.1771 8,170 +0.01(+4.48%)
Jan 24, 2022 0.1950 0.1950 0.1695 0.1695 25,303 -0.03(-12.90%)
Jan 21, 2022 0.2410 0.2410 0.1873 0.1946 89,602 -0.01(-6.85%)
Jan 20, 2022 0.1875 0.2244 0.1875 0.2089 357,457 +0.03(+14.53%)
Jan 19, 2022 0.1801 0.1891 0.1695 0.1824 432,751 +0.00(+0.77%)
Jan 18, 2022 0.1887 0.1900 0.1810 0.1810 5,510 -0.00(-0.60%)
Jan 14, 2022 0.1821 0 -0.01(-5.01%)
Jan 13, 2022 0.2000 0.2000 0.1900 0.1917 18,785 +0.00(+0.26%)
Jan 12, 2022 0.2370 0.2370 0.1912 0.1912 1,081 +0.00(+1.81%)
Jan 11, 2022 0.1862 0.2130 0.1862 0.1878 134,810 -0.00(-1.16%)
Jan 10, 2022 0.2012 0.2012 0.1866 0.1900 45,225 -0.01(-2.66%)
Jan 07, 2022 0.1978 0.1990 0.1921 0.1952 25,058 -0.00(-1.06%)
Jan 06, 2022 0.2236 0.2236 0.1916 0.1973 604,801 -0.08(-29.38%)
Jan 05, 2022 0.2200 0.2802 0.2200 0.2794 11,616 +0.02(+8.50%)
Jan 04, 2022 0.2575 0.2650 0.2459 0.2575 59,866 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.