Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0527 -0.0063 (-10.68%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0527 0.0527 0.0509 0.0527 10,000 -0.01(-10.68%)
May 30, 2024 0.0589 0.0590 0.0589 0.0590 50,000 +0.00(+4.98%)
May 29, 2024 0.0571 0.0584 0.0539 0.0562 62,100 -0.00(-1.58%)
May 28, 2024 0.0550 0.0581 0.0541 0.0571 383,033 +0.00(+3.82%)
May 24, 2024 0.0492 0.0550 0.0460 0.0550 231,147 +0.00(+1.85%)
May 23, 2024 0.0497 0.0540 0.0497 0.0540 41,640 +0.00(+1.89%)
May 22, 2024 0.0504 0.0530 0.0466 0.0530 62,799 +0.01(+11.81%)
May 21, 2024 0.0500 0.0500 0.0471 0.0474 82,600 -0.00(-7.60%)
May 20, 2024 0.0524 0.0650 0.0495 0.0513 303,550 +0.00(+7.32%)
May 17, 2024 0.0477 0.0482 0.0437 0.0478 51,102 +0.00(+9.63%)
May 16, 2024 0.0480 0.0480 0.0436 0.0436 15,275 -0.00(-3.11%)
May 15, 2024 0.0401 0.0450 0.0401 0.0450 7,000 +0.00(+2.04%)
May 14, 2024 0.0480 0.0480 0.0441 0.0441 1,800 -0.00(-7.93%)
May 13, 2024 0.0490 0.0540 0.0435 0.0479 94,000 +0.00(+6.92%)
May 10, 2024 0.0480 0.0480 0.0400 0.0448 128,100 +0.00(+1.36%)
May 08, 2024 0.0442 0 +0.00(+0.00%)
May 07, 2024 0.0480 0.0480 0.0442 0.0442 34,403 -0.00(-6.75%)
May 06, 2024 0.0454 0.0474 0.0454 0.0474 20,000 +0.01(+15.33%)
May 03, 2024 0.0449 0.0449 0.0411 0.0411 45,150 -0.00(-2.14%)
May 02, 2024 0.0340 0.0420 0.0340 0.0420 1,100 -0.00(-2.78%)
May 01, 2024 0.0442 0.0442 0.0432 0.0432 42,842 -0.00(-2.48%)
Apr 30, 2024 0.0466 0.0466 0.0443 0.0443 51,000 -0.01(-15.62%)
Apr 29, 2024 0.0500 0.0543 0.0500 0.0525 25,916 +0.00(+5.85%)
Apr 26, 2024 0.0516 0.0516 0.0474 0.0496 2,100 -0.00(-3.13%)
Apr 25, 2024 0.0511 0.0512 0.0511 0.0512 1,400 -0.00(-0.58%)
Apr 24, 2024 0.0432 0.0515 0.0432 0.0515 20,084 +0.00(+3.00%)
Apr 23, 2024 0.0530 0.0530 0.0500 0.0500 62,600 +0.00(+0.00%)
Apr 22, 2024 0.0521 0.0521 0.0500 0.0500 45,000 -0.00(-1.19%)
Apr 19, 2024 0.0430 0.0506 0.0430 0.0506 20,084 -0.00(-7.83%)
Apr 18, 2024 0.0550 0.0552 0.0527 0.0549 44,665 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0549 0.0500 0.0549 30,685 +0.00(+6.81%)
Apr 16, 2024 0.0505 0.0537 0.0500 0.0514 62,113 +0.00(+2.80%)
Apr 15, 2024 0.0525 0.0525 0.0491 0.0500 15,000 -0.01(-12.28%)
Apr 12, 2024 0.0584 0.0584 0.0570 0.0570 9,000 -0.00(-2.90%)
Apr 11, 2024 0.0636 0.0661 0.0587 0.0587 67,179 +0.00(+2.09%)
Apr 10, 2024 0.0540 0.0588 0.0468 0.0575 289,359 +0.01(+19.79%)
Apr 09, 2024 0.0484 0.0484 0.0459 0.0480 12,130 +0.00(+10.85%)
Apr 08, 2024 0.0436 0.0436 0.0433 0.0433 23,155 +0.00(+5.61%)
Apr 05, 2024 0.0460 0.0529 0.0410 0.0410 18,600 -0.00(-10.87%)
Apr 04, 2024 0.0460 0.0460 0.0460 0.0460 8,000 +0.00(+2.68%)
Apr 03, 2024 0.0443 0.0448 0.0443 0.0448 4,154 +0.00(+5.16%)
Apr 02, 2024 0.0426 0.0426 0.0426 0.0426 1,000 -0.00(-7.59%)
Apr 01, 2024 0.0461 0.0461 0.0461 0.0461 25,000 +0.01(+15.25%)
Mar 28, 2024 0.0398 0.0400 0.0398 0.0400 20,000 -0.00(-6.54%)
Mar 27, 2024 0.0390 0.0428 0.0373 0.0428 12,257 +0.00(+5.68%)
Mar 26, 2024 0.0405 0.0405 0.0405 0.0405 1,000 -0.00(-1.70%)
Mar 25, 2024 0.0412 0.0412 0.0381 0.0412 25,910 +0.00(+11.96%)
Mar 22, 2024 0.0458 0.0458 0.0368 0.0368 23,500 -0.00(-9.36%)
Mar 21, 2024 0.0448 0.0448 0.0406 0.0406 22,500 +0.00(+8.85%)
Mar 20, 2024 0.0389 0.0389 0.0370 0.0373 66,500 -0.00(-6.75%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 15, 2024 0.0400 0 -0.00(-9.09%)
Mar 14, 2024 0.0440 0.0440 0.0440 0.0440 6,000 +0.00(+9.45%)
Mar 13, 2024 0.0402 0.0402 0.0402 0.0402 8,000 -0.00(-1.23%)
Mar 12, 2024 0.0411 0.0411 0.0407 0.0407 26,558 -0.00(-6.22%)
Mar 08, 2024 0.0434 0 +0.00(+11.28%)
Mar 07, 2024 0.0390 0.0409 0.0390 0.0390 48,590 -0.00(-0.51%)
Mar 06, 2024 0.0360 0.0392 0.0360 0.0392 1,100 +0.00(+6.52%)
Mar 05, 2024 0.0417 0.0417 0.0368 0.0368 203,500 +0.00(+0.00%)
Mar 04, 2024 0.0391 0.0419 0.0365 0.0368 156,390 -0.00(-6.12%)
Mar 01, 2024 0.0388 0.0401 0.0388 0.0392 15,260 +0.00(+5.95%)
Feb 28, 2024 0.0370 0 +0.00(+0.00%)
Feb 27, 2024 0.0370 0.0370 0.0370 0.0370 670,205 +0.00(+5.71%)
Feb 26, 2024 0.0355 0.0355 0.0350 0.0350 11,000 -0.00(-12.50%)
Feb 23, 2024 0.0371 0.0400 0.0371 0.0400 19,500 +0.01(+18.69%)
Feb 22, 2024 0.0337 0.0337 0.0337 0.0337 9,000 -0.00(-8.67%)
Feb 20, 2024 0.0369 0 +0.00(+2.50%)
Feb 16, 2024 0.0377 0.0377 0.0360 0.0360 300,800 -0.00(-4.00%)
Feb 15, 2024 0.0360 0.0375 0.0347 0.0375 52,000 +0.00(+8.07%)
Feb 14, 2024 0.0340 0.0351 0.0329 0.0347 32,368 +0.00(+3.89%)
Feb 13, 2024 0.0356 0.0356 0.0334 0.0334 8,000 -0.00(-2.05%)
Feb 12, 2024 0.0350 0.0364 0.0341 0.0341 7,115 -0.00(-2.57%)
Feb 09, 2024 0.0350 0.0379 0.0350 0.0350 14,558 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 5,724 -0.00(-6.42%)
Feb 07, 2024 0.0394 0.0394 0.0374 0.0374 24,000 -0.00(-2.09%)
Feb 06, 2024 0.0393 0.0393 0.0382 0.0382 6,000 +0.00(+2.69%)
Feb 05, 2024 0.0372 0.0372 0.0372 0.0372 3,049 +0.00(+0.00%)
Feb 02, 2024 0.0408 0.0409 0.0372 0.0372 40,842 +0.00(+0.27%)
Feb 01, 2024 0.0480 0.0480 0.0323 0.0371 168,066 -0.01(-17.92%)
Jan 31, 2024 0.0403 0.0452 0.0372 0.0452 11,602 +0.00(+9.98%)
Jan 30, 2024 0.0402 0.0439 0.0402 0.0411 30,150 -0.01(-16.97%)
Jan 25, 2024 0.0495 0 +0.00(+10.49%)
Jan 24, 2024 0.0386 0.0448 0.0386 0.0448 13,279 +0.01(+16.06%)
Jan 23, 2024 0.0386 0.0386 0.0386 0.0386 400 -0.01(-12.27%)
Jan 22, 2024 0.0440 0.0440 0.0440 0.0440 317,580 +0.00(+10.00%)
Jan 19, 2024 0.0425 0.0425 0.0385 0.0400 70,420 -0.00(-1.72%)
Jan 18, 2024 0.0421 0.0421 0.0407 0.0407 112,000 -0.01(-15.56%)
Jan 16, 2024 0.0482 0 +0.01(+17.56%)
Jan 11, 2024 0.0410 0 -0.00(-5.96%)
Jan 10, 2024 0.0480 0.0486 0.0420 0.0436 920,030 -0.00(-9.17%)
Jan 09, 2024 0.0485 0.0500 0.0480 0.0480 66,329 -0.00(-0.62%)
Jan 08, 2024 0.0468 0.0486 0.0468 0.0483 32,034 -0.00(-7.65%)
Jan 05, 2024 0.0524 0.0524 0.0523 0.0523 35,694 +0.00(+8.96%)
Jan 04, 2024 0.0490 0.0500 0.0480 0.0480 223,501 -0.00(-8.40%)
Jan 03, 2024 0.0530 0.0530 0.0494 0.0524 11,696 -0.00(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.