Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renegade Gold Inc
(OP:
TGLDF
)
0.3000
+0.0372 (+14.16%)
Streaming Delayed Price
Updated: 2:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.1552
0.1552
0.1552
0.1552
500
+0.01(+10.62%)
Dec 29, 2022
0.1437
0.1450
0.1366
0.1403
107,732
+0.00(+0.43%)
Dec 28, 2022
0.1397
0.1397
0.1397
0.1397
5,000
-0.01(-8.99%)
Dec 27, 2022
0.1770
0.1770
0.1535
0.1535
20,500
-0.00(-1.22%)
Dec 23, 2022
0.1394
0.1554
0.1385
0.1554
24,500
+0.01(+6.22%)
Dec 22, 2022
0.1463
0.1463
0.1463
0.1463
3,000
-0.00(-0.41%)
Dec 21, 2022
0.1469
0.1469
0.1469
0.1469
5,695
-0.01(-5.16%)
Dec 20, 2022
0.1433
0.1550
0.1433
0.1549
5,000
+0.01(+8.70%)
Dec 19, 2022
0.1425
0.1425
0.1425
0.1425
170
-0.01(-9.12%)
Dec 16, 2022
0.1498
0.1602
0.1475
0.1568
5,400
-0.00(-0.88%)
Dec 15, 2022
0.1622
0.1622
0.1460
0.1582
35,800
-0.01(-4.06%)
Dec 14, 2022
0.1584
0.1649
0.1584
0.1649
13,000
-0.00(-2.77%)
Dec 13, 2022
0.1696
0.1696
0.1696
0.1696
3,000
+0.00(+1.74%)
Dec 12, 2022
0.1667
0.1667
0.1667
0.1667
550
-0.01(-7.65%)
Dec 08, 2022
0.1805
0
-0.01(-2.75%)
Dec 07, 2022
0.1856
0.1856
0.1856
0.1856
600
-0.01(-2.93%)
Dec 05, 2022
0.1912
5
+0.01(+2.74%)
Dec 02, 2022
0.1919
0.1956
0.1861
0.1861
52,075
-0.01(-3.82%)
Dec 01, 2022
0.1644
0.1935
0.1644
0.1935
68,300
+0.02(+13.96%)
Nov 29, 2022
0.1698
0
-0.02(-8.17%)
Nov 25, 2022
0.1849
0
+0.01(+2.89%)
Nov 23, 2022
0.1899
0.1924
0.1797
0.1797
1,730
+0.02(+14.46%)
Nov 22, 2022
0.1570
0.1570
0.1491
0.1570
1,375
-0.01(-4.79%)
Nov 18, 2022
0.1649
0
+0.01(+6.05%)
Nov 17, 2022
0.1690
0.1690
0.1555
0.1555
1,900
-0.01(-8.53%)
Nov 16, 2022
0.2000
0.2000
0.1650
0.1700
6,485
-0.01(-3.90%)
Nov 15, 2022
0.1766
0.1970
0.1656
0.1769
69,631
+0.01(+6.89%)
Nov 14, 2022
0.1690
0.1750
0.1655
0.1655
44,653
-0.01(-3.22%)
Nov 09, 2022
0.1710
0
+0.01(+5.56%)
Nov 08, 2022
0.1601
0.1620
0.1556
0.1620
172,940
+0.01(+4.18%)
Nov 07, 2022
0.1554
0.1555
0.1554
0.1555
6,325
-0.00(-1.27%)
Nov 04, 2022
0.1620
0.1620
0.1575
0.1575
5,850
-0.00(-0.32%)
Nov 03, 2022
0.1640
0.1640
0.1565
0.1580
12,150
-0.02(-10.73%)
Nov 01, 2022
0.1770
0
+0.00(+0.17%)
Oct 31, 2022
0.1900
0.1900
0.1767
0.1767
10,522
-0.02(-8.49%)
Oct 28, 2022
0.1985
0.2000
0.1887
0.1931
63,665
+0.01(+6.57%)
Oct 26, 2022
0.1812
0
-0.02(-8.62%)
Oct 25, 2022
0.1600
0.1983
0.1600
0.1983
9,300
+0.05(+32.20%)
Oct 21, 2022
0.1500
0
-0.00(-2.60%)
Oct 20, 2022
0.1449
0.1540
0.1449
0.1540
87,000
+0.01(+8.68%)
Oct 19, 2022
0.1417
0.1417
0.1417
0.1417
350
+0.00(+0.78%)
Oct 18, 2022
0.1406
0.1406
0.1406
0.1406
3,000
-0.00(-3.37%)
Oct 17, 2022
0.1435
0.1455
0.1435
0.1455
5,300
+0.00(+2.61%)
Oct 13, 2022
0.1418
0
-0.02(-11.49%)
Oct 12, 2022
0.1525
0.1602
0.1525
0.1602
35,500
+0.01(+5.95%)
Oct 11, 2022
0.1556
0.1556
0.1512
0.1512
4,680
-0.02(-11.06%)
Oct 10, 2022
0.1700
0.1700
0.1700
0.1700
1,756
-0.00(-2.07%)
Oct 07, 2022
0.1750
0.1750
0.1736
0.1736
10,340
-0.00(-1.92%)
Oct 06, 2022
0.1705
0.1770
0.1705
0.1770
8,592
-0.00(-0.45%)
Oct 05, 2022
0.1748
0.1778
0.1640
0.1778
33,500
+0.00(+2.07%)
Oct 04, 2022
0.1860
0.1860
0.1711
0.1742
108,145
+0.00(+2.47%)
Oct 03, 2022
0.1900
0.1900
0.1634
0.1700
202,552
-0.01(-5.82%)
Sep 30, 2022
0.1580
0.1850
0.1550
0.1805
169,333
+0.04(+26.22%)
Sep 29, 2022
0.1600
0.1600
0.1422
0.1430
104,633
+0.01(+9.92%)
Sep 28, 2022
0.1400
0.1400
0.1301
0.1301
9,500
-0.01(-7.07%)
Sep 27, 2022
0.1498
0.1500
0.1400
0.1400
38,797
+0.01(+4.40%)
Sep 26, 2022
0.1341
0.1378
0.1341
0.1341
1,332
-0.01(-4.21%)
Sep 23, 2022
0.1380
0.1400
0.1300
0.1400
24,700
+0.00(+1.01%)
Sep 22, 2022
0.1337
0.1520
0.1300
0.1386
29,760
-0.00(-2.33%)
Sep 21, 2022
0.1419
0.1419
0.1419
0.1419
1,250
-0.02(-10.19%)
Sep 19, 2022
0.1580
0
+0.01(+3.47%)
Sep 16, 2022
0.1527
0.1527
0.1527
0.1527
300
+0.01(+5.31%)
Sep 15, 2022
0.1491
0.1491
0.1450
0.1450
2,500
-0.01(-5.23%)
Sep 14, 2022
0.1530
0.1530
0.1530
0.1530
600
+0.01(+4.37%)
Sep 13, 2022
0.1466
0.1466
0.1466
0.1466
200
-0.00(-0.81%)
Sep 08, 2022
0.1478
0
+0.00(+0.00%)
Sep 01, 2022
0.1478
0
-0.01(-7.57%)
Aug 31, 2022
0.1543
0.1599
0.1543
0.1599
18,750
+0.01(+10.20%)
Aug 30, 2022
0.1451
0.1451
0.1451
0.1451
20,000
-0.00(-2.49%)
Aug 29, 2022
0.1491
0.1491
0.1488
0.1488
5,250
-0.00(-1.52%)
Aug 26, 2022
0.1524
0.1529
0.1510
0.1511
58,000
+0.00(+0.07%)
Aug 25, 2022
0.1563
0.1563
0.1510
0.1510
53,000
-0.00(-2.01%)
Aug 24, 2022
0.1500
0.1543
0.1500
0.1541
37,500
-0.00(-1.53%)
Aug 23, 2022
0.1750
0.1750
0.1556
0.1565
75,109
-0.03(-15.50%)
Aug 22, 2022
0.1764
0.1852
0.1763
0.1852
2,177
-0.00(-0.86%)
Aug 19, 2022
0.1780
0.1868
0.1780
0.1868
1,309
-0.02(-10.32%)
Aug 18, 2022
0.2306
0.2306
0.1985
0.2083
3,010
-0.03(-13.78%)
Aug 17, 2022
0.2416
0.2416
0.2416
0.2416
1,000
+0.08(+45.72%)
Aug 16, 2022
0.1670
0.1700
0.1630
0.1658
27,900
+0.00(+0.48%)
Aug 15, 2022
0.1601
0.1696
0.1589
0.1650
25,000
+0.00(+3.00%)
Aug 12, 2022
0.1700
0.1700
0.1602
0.1602
5,600
+0.00(+1.39%)
Aug 11, 2022
0.1635
0.1635
0.1580
0.1580
6,150
+0.00(+1.48%)
Aug 10, 2022
0.1557
0.1558
0.1557
0.1557
15,000
-0.01(-8.41%)
Aug 09, 2022
0.1700
0.1720
0.1700
0.1700
10,800
-0.00(-1.45%)
Aug 08, 2022
0.1671
0.1725
0.1671
0.1725
15,434
-0.00(-0.92%)
Aug 04, 2022
0.1741
0
-0.01(-7.88%)
Aug 02, 2022
0.1890
0
+0.01(+3.00%)
Aug 01, 2022
0.1835
0.1835
0.1835
0.1835
130
+0.00(+2.23%)
Jul 29, 2022
0.1869
0.1909
0.1795
0.1795
28,391
+0.01(+2.92%)
Jul 26, 2022
0.1744
0
+0.00(+2.59%)
Jul 22, 2022
0.1700
0
-0.02(-8.41%)
Jul 20, 2022
0.1856
0
-0.00(-0.22%)
Jul 19, 2022
0.1860
0.1860
0.1860
0.1860
1,000
+0.01(+5.20%)
Jul 18, 2022
0.1768
0.1768
0.1768
0.1768
500
+0.00(+1.61%)
Jul 14, 2022
0.1740
0
-0.01(-7.00%)
Jul 13, 2022
0.1827
0.1871
0.1827
0.1871
5,240
+0.00(+0.00%)
Jul 12, 2022
0.1871
0.1871
0.1871
0.1871
50,000
+0.01(+3.43%)
Jul 11, 2022
0.1809
0.1809
0.1809
0.1809
1,030
-0.00(-1.74%)
Jul 08, 2022
0.1899
0.1899
0.1841
0.1841
11,100
+0.01(+6.72%)
Jul 06, 2022
0.1725
0
-0.02(-12.39%)
Jul 05, 2022
0.1991
0.2044
0.1954
0.1969
28,279
-0.02(-10.50%)
Jun 30, 2022
0.2200
0
+0.01(+2.33%)
Jun 24, 2022
0.2150
0
-0.01(-4.36%)
Jun 23, 2022
0.2214
0.2248
0.2214
0.2248
3,400
+0.01(+3.07%)
Jun 22, 2022
0.2192
0.2590
0.2192
0.2181
17,002
-0.01(-5.01%)
Jun 21, 2022
0.2260
0.2296
0.2260
0.2296
1,310
+0.02(+8.05%)
Jun 16, 2022
0.2125
0
-0.01(-2.52%)
Jun 15, 2022
0.2163
0.2180
0.2163
0.2180
1,210
-0.01(-3.50%)
Jun 14, 2022
0.2259
0.2259
0.2259
0.2259
6,000
-0.01(-2.67%)
Jun 13, 2022
0.2443
0.2443
0.2321
0.2321
2,100
-0.02(-7.16%)
Jun 10, 2022
0.2500
0.2500
0.2500
0.2500
600
-0.01(-3.85%)
Jun 09, 2022
0.2520
0.2600
0.2517
0.2600
20,250
+0.02(+9.38%)
Jun 08, 2022
0.2345
0.2377
0.2345
0.2377
4,300
+0.00(+0.51%)
Jun 07, 2022
0.2430
0.2500
0.2365
0.2365
8,199
+0.00(+0.00%)
Jun 06, 2022
0.2365
0.2370
0.2365
0.2365
1,398
-0.02(-6.85%)
Jun 03, 2022
0.2680
0.2680
0.2525
0.2539
108,800
+0.01(+3.42%)
Jun 02, 2022
0.2480
0.2650
0.2455
0.2455
20,752
+0.00(+1.03%)
Jun 01, 2022
0.2476
0.2689
0.2430
0.2430
254,433
+0.01(+4.92%)
May 31, 2022
0.2400
0.2400
0.2316
0.2316
4,060
+0.01(+2.80%)
May 27, 2022
0.2253
0.2253
0.2253
0.2253
364
-0.02(-9.88%)
May 25, 2022
0.2500
0
+0.01(+6.34%)
May 24, 2022
0.2579
0.2579
0.2351
0.2351
1,297
-0.02(-9.40%)
May 23, 2022
0.2600
0.2870
0.2595
0.2595
11,100
+0.02(+7.10%)
May 20, 2022
0.2423
0.2423
0.2423
0.2423
100
+0.00(+1.30%)
May 18, 2022
0.2392
0
-0.01(-2.09%)
May 17, 2022
0.2050
0.2443
0.2050
0.2443
2,155
+0.01(+3.30%)
May 16, 2022
0.2365
0.2365
0.2365
0.2365
1,000
+0.02(+9.24%)
May 13, 2022
0.2200
0.2203
0.2165
0.2165
8,333
-0.00(-1.41%)
May 12, 2022
0.2110
0.2196
0.2098
0.2196
2,971
-0.00(-1.61%)
May 11, 2022
0.2400
0.2400
0.2232
0.2232
5,200
+0.00(+1.09%)
May 10, 2022
0.2290
0.2330
0.2088
0.2208
33,550
-0.01(-2.73%)
May 09, 2022
0.2720
0.2720
0.2270
0.2270
13,854
-0.02(-7.99%)
May 06, 2022
0.2560
0.2561
0.2467
0.2467
7,873
-0.02(-7.05%)
May 05, 2022
0.2654
0.2654
0.2654
0.2654
400
-0.01(-4.12%)
May 04, 2022
0.2737
0.2820
0.2737
0.2768
3,150
-0.01(-2.67%)
May 03, 2022
0.2908
0.3147
0.2844
0.2844
20,520
-0.01(-2.10%)
May 02, 2022
0.2891
0.2905
0.2890
0.2905
35,344
-0.03(-8.36%)
Apr 29, 2022
0.3370
0.3370
0.3170
0.3170
2,001
-0.01(-3.74%)
Apr 28, 2022
0.3530
0.3530
0.3237
0.3293
7,850
+0.02(+6.23%)
Apr 26, 2022
0.3100
0
+0.00(+1.24%)
Apr 25, 2022
0.3272
0.3272
0.3062
0.3062
6,700
-0.02(-6.39%)
Apr 22, 2022
0.3105
0.3271
0.3105
0.3271
19,566
+0.00(+0.40%)
Apr 21, 2022
0.3295
0.3340
0.3252
0.3258
6,392
-0.01(-3.29%)
Apr 20, 2022
0.3504
0.3576
0.3295
0.3369
71,744
+0.01(+2.81%)
Apr 19, 2022
0.3469
0.3493
0.3277
0.3277
4,285
-0.02(-6.37%)
Apr 18, 2022
0.3557
0.3646
0.3500
0.3500
26,368
-0.01(-3.98%)
Apr 14, 2022
0.3639
0.3645
0.3511
0.3645
10,300
+0.02(+6.55%)
Apr 13, 2022
0.3542
0.3641
0.3398
0.3421
34,447
-0.02(-4.47%)
Apr 12, 2022
0.3631
0.3748
0.3581
0.3581
9,001
-0.02(-5.74%)
Apr 11, 2022
0.4000
0.4022
0.3656
0.3799
7,882
-0.02(-4.86%)
Apr 08, 2022
0.4086
0.4086
0.3926
0.3993
6,200
+0.01(+1.73%)
Apr 07, 2022
0.3923
0.3925
0.3923
0.3925
4,500
+0.00(+0.00%)
Apr 06, 2022
0.4000
0.4095
0.3925
0.3925
14,500
-0.02(-4.57%)
Apr 05, 2022
0.4128
0.4128
0.4106
0.4113
2,260
+0.00(+0.32%)
Apr 04, 2022
0.3999
0.4135
0.3962
0.4100
9,075
+0.01(+2.55%)
Apr 01, 2022
0.3998
0.3998
0.3998
0.3998
2,545
-0.01(-1.67%)
Mar 31, 2022
0.4207
0.4207
0.4066
0.4066
1,800
-0.01(-2.12%)
Mar 30, 2022
0.4154
0.4154
0.4154
0.4154
100
+0.00(+0.73%)
Mar 29, 2022
0.4124
0.4124
0.4124
0.4124
300
-0.04(-9.74%)
Mar 28, 2022
0.4569
0.4569
0.4569
0.4569
200
-0.01(-1.49%)
Mar 25, 2022
0.4584
0.4638
0.4382
0.4638
52,680
-0.03(-6.55%)
Mar 24, 2022
0.4963
0.4963
0.4963
0.4963
250
-0.00(-0.20%)
Mar 23, 2022
0.4751
0.4973
0.4750
0.4973
2,455
-0.00(-0.58%)
Mar 22, 2022
0.5023
0.5023
0.5002
0.5002
4,000
+0.01(+2.31%)
Mar 21, 2022
0.4888
0.4889
0.4888
0.4889
10,000
+0.01(+2.80%)
Mar 18, 2022
0.4715
0.4756
0.4715
0.4756
330
-0.02(-3.20%)
Mar 17, 2022
0.4748
0.4913
0.4748
0.4913
15,000
+0.02(+5.18%)
Mar 16, 2022
0.4711
0.5228
0.4671
0.4671
17,000
-0.01(-1.23%)
Mar 15, 2022
0.4820
0.4820
0.4718
0.4729
10,100
-0.03(-6.73%)
Mar 14, 2022
0.5108
0.5108
0.4991
0.5070
3,200
-0.03(-4.84%)
Mar 10, 2022
0.5328
0
+0.07(+15.90%)
Mar 09, 2022
0.4834
0.4850
0.4597
0.4597
17,700
-0.00(-1.03%)
Mar 08, 2022
0.5196
0.5396
0.4570
0.4645
56,500
-0.04(-7.10%)
Mar 07, 2022
0.5340
0.5460
0.5000
0.5000
65,633
-0.02(-3.47%)
Mar 04, 2022
0.5300
0.5300
0.5180
0.5180
1,000
+0.05(+11.35%)
Mar 03, 2022
0.4185
0.4652
0.4185
0.4652
1,500
+0.05(+12.94%)
Mar 01, 2022
0.4119
0
+0.01(+2.51%)
Feb 28, 2022
0.4018
0.4018
0.4018
0.4018
1,800
+0.02(+4.36%)
Feb 25, 2022
0.3602
0.3850
0.3602
0.3850
2,000
+0.02(+4.11%)
Feb 24, 2022
0.3698
0.3698
0.3698
0.3698
8,000
-0.02(-4.20%)
Feb 22, 2022
0.3860
75
-0.02(-5.65%)
Feb 18, 2022
0.4091
0
+0.00(+0.39%)
Feb 17, 2022
0.4075
0.4075
0.4075
0.4075
1,000
+0.01(+3.32%)
Feb 16, 2022
0.3967
0.4000
0.3944
0.3944
2,500
-0.02(-4.50%)
Feb 15, 2022
0.4108
0.4130
0.4108
0.4130
3,000
+0.01(+1.30%)
Feb 14, 2022
0.4077
0.4077
0.3420
0.4077
2,000
-0.03(-5.93%)
Feb 11, 2022
0.4087
0.4335
0.4087
0.4334
6,865
-0.01(-2.41%)
Feb 09, 2022
0.4441
0
-0.01(-1.27%)
Feb 08, 2022
0.4300
0.4498
0.4300
0.4498
23,100
+0.04(+9.52%)
Feb 07, 2022
0.4157
0.4157
0.4107
0.4107
4,458
-0.02(-4.71%)
Feb 04, 2022
0.4310
0.4310
0.4070
0.4310
10,100
-0.02(-4.96%)
Feb 03, 2022
0.4180
0.4535
0.4535
2,550
+0.00(+0.11%)
Feb 02, 2022
0.4323
0.4530
0.4229
0.4530
8,500
+0.01(+1.16%)
Feb 01, 2022
0.4581
0.4581
0.4478
0.4478
1,839
-0.00(-0.71%)
Jan 31, 2022
0.4510
0.4510
0.4510
0.4510
300
+0.02(+3.65%)
Jan 28, 2022
0.4093
0.4351
0.3740
0.4351
2,500
-0.03(-6.03%)
Jan 27, 2022
0.4630
0.4630
0.4630
0.4630
278
-0.00(-0.69%)
Jan 26, 2022
0.4690
0.4759
0.4502
0.4662
4,310
+0.00(+0.91%)
Jan 25, 2022
0.4600
0.4689
0.4600
0.4620
4,100
-0.04(-7.21%)
Jan 24, 2022
0.4791
0.4979
0.4739
0.4979
3,700
+0.00(+0.87%)
Jan 21, 2022
0.5033
0.5033
0.4752
0.4936
11,680
-0.03(-5.35%)
Jan 20, 2022
0.5043
0.5273
0.5043
0.5215
1,850
-0.03(-4.66%)
Jan 19, 2022
0.5400
0.5470
0.5400
0.5470
3,210
+0.03(+5.19%)
Jan 18, 2022
0.5519
0.5519
0.5200
0.5200
984
-0.00(-0.82%)
Jan 14, 2022
0.5243
0
+0.00(+0.71%)
Jan 13, 2022
0.5320
0.5320
0.5206
0.5206
1,268
-0.03(-5.07%)
Jan 11, 2022
0.5484
0
+0.02(+3.47%)
Jan 10, 2022
0.5300
0.5300
0.5300
0.5300
175
-0.04(-6.38%)
Jan 06, 2022
0.5661
0.5661
0.5661
85
-0.03(-4.63%)
Jan 04, 2022
0.5936
0.5936
0.5936
0
-0.02(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.