Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1867 +0.0067 (+3.72%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2100 0.2183 0.2095 0.2183 37,982 +0.00(+2.30%)
Dec 29, 2022 0.2153 0.2181 0.2065 0.2134 40,360 +0.00(+1.72%)
Dec 28, 2022 0.2080 0.2132 0.1982 0.2098 78,814 -0.03(-10.72%)
Dec 27, 2022 0.2300 0.2400 0.2000 0.2350 58,510 +0.02(+10.17%)
Dec 23, 2022 0.2214 0.2300 0.2110 0.2133 20,200 -0.01(-3.40%)
Dec 22, 2022 0.2110 0.2250 0.2000 0.2208 41,260 +0.01(+5.24%)
Dec 21, 2022 0.2200 0.2246 0.2098 0.2098 57,796 -0.01(-2.46%)
Dec 20, 2022 0.2349 0.2349 0.2001 0.2151 89,823 +0.01(+2.43%)
Dec 19, 2022 0.2230 0.2230 0.2076 0.2100 35,010 -0.01(-6.12%)
Dec 16, 2022 0.2097 0.2399 0.2097 0.2237 66,411 -0.01(-3.16%)
Dec 15, 2022 0.2350 0.2350 0.2198 0.2310 44,638 +0.01(+6.26%)
Dec 14, 2022 0.2255 0.2255 0.2174 0.2174 120,728 -0.01(-5.31%)
Dec 13, 2022 0.2278 0.2370 0.2233 0.2296 46,877 -0.00(-0.17%)
Dec 12, 2022 0.2300 0.2400 0.2208 0.2300 89,139 +0.00(+0.00%)
Dec 09, 2022 0.2200 0.2352 0.2200 0.2300 95,359 -0.00(-0.95%)
Dec 08, 2022 0.2353 0.2353 0.2200 0.2322 60,819 +0.01(+2.74%)
Dec 07, 2022 0.2400 0.2400 0.2260 0.2260 44,672 -0.00(-1.99%)
Dec 06, 2022 0.2300 0.2329 0.2221 0.2306 29,700 +0.00(+0.26%)
Dec 05, 2022 0.2371 0.2371 0.2230 0.2300 24,678 +0.00(+1.77%)
Dec 02, 2022 0.1900 0.2260 0.1900 0.2260 35,848 +0.01(+6.25%)
Dec 01, 2022 0.2040 0.2280 0.2040 0.2127 106,651 -0.01(-3.67%)
Nov 30, 2022 0.2340 0.2340 0.2086 0.2208 68,419 -0.01(-4.79%)
Nov 29, 2022 0.2431 0.2486 0.2319 0.2319 149,637 -0.03(-9.77%)
Nov 28, 2022 0.2787 0.2787 0.2462 0.2570 108,738 +0.01(+1.98%)
Nov 25, 2022 0.2600 0.2610 0.2471 0.2520 38,738 -0.00(-1.18%)
Nov 23, 2022 0.2800 0.2800 0.2550 0.2550 152,092 -0.02(-7.88%)
Nov 22, 2022 0.2340 0.2768 0.2338 0.2768 91,756 +0.04(+17.79%)
Nov 21, 2022 0.2244 0.2350 0.2244 0.2350 66,217 +0.01(+4.72%)
Nov 18, 2022 0.2174 0.2244 0.2087 0.2244 95,125 +0.01(+6.86%)
Nov 17, 2022 0.2319 0.2396 0.2065 0.2100 230,430 -0.02(-8.70%)
Nov 16, 2022 0.2500 0.3232 0.2268 0.2300 739,186 -0.00(-1.71%)
Nov 15, 2022 0.2200 0.2500 0.2101 0.2340 551,876 +0.03(+13.32%)
Nov 14, 2022 0.1950 0.2225 0.1950 0.2065 532,621 +0.00(+1.67%)
Nov 11, 2022 0.1994 0.2073 0.1986 0.2031 58,005 -0.01(-3.10%)
Nov 10, 2022 0.2089 0.2155 0.2036 0.2096 116,961 +0.00(+2.39%)
Nov 09, 2022 0.2006 0.2156 0.2006 0.2047 16,950 +0.00(+1.29%)
Nov 08, 2022 0.2160 0.2212 0.2000 0.2021 70,975 -0.01(-4.13%)
Nov 07, 2022 0.2104 0.2193 0.2044 0.2108 99,420 +0.00(+0.86%)
Nov 04, 2022 0.2078 0.2154 0.2050 0.2090 202,350 +0.00(+1.95%)
Nov 03, 2022 0.1969 0.2053 0.1969 0.2050 22,036 +0.00(+0.00%)
Nov 02, 2022 0.2058 0.2114 0.2001 0.2050 101,507 +0.00(+0.05%)
Nov 01, 2022 0.2048 0.2095 0.2000 0.2049 50,258 -0.01(-2.38%)
Oct 31, 2022 0.2197 0.2204 0.1950 0.2099 538,828 -0.02(-7.94%)
Oct 28, 2022 0.2289 0.2300 0.1854 0.2280 272,340 +0.01(+4.64%)
Oct 27, 2022 0.2325 0.2400 0.2119 0.2179 187,501 -0.01(-3.16%)
Oct 26, 2022 0.2266 0.2385 0.2100 0.2250 99,760 -0.01(-2.17%)
Oct 25, 2022 0.2700 0.2700 0.2124 0.2300 287,865 -0.02(-8.00%)
Oct 24, 2022 0.2200 0.2500 0.2187 0.2500 935,140 +0.04(+17.48%)
Oct 21, 2022 0.2200 0.2203 0.1950 0.2128 163,659 +0.00(+0.81%)
Oct 20, 2022 0.2101 0.2119 0.2050 0.2111 154,169 +0.00(+0.52%)
Oct 19, 2022 0.2138 0.2200 0.2029 0.2100 79,130 -0.05(-20.15%)
Oct 18, 2022 0.2138 0.2635 0.2100 0.2630 48,451 +0.05(+23.01%)
Oct 17, 2022 0.2215 0.2215 0.2100 0.2138 53,910 +0.00(+1.81%)
Oct 14, 2022 0.2100 0.2300 0.2070 0.2100 380,090 -0.00(-0.62%)
Oct 13, 2022 0.2050 0.2166 0.2050 0.2113 42,025 +0.00(+1.49%)
Oct 12, 2022 0.2148 0.2148 0.2058 0.2082 23,648 -0.01(-3.83%)
Oct 11, 2022 0.2000 0.2165 0.2000 0.2165 59,757 -0.01(-2.70%)
Oct 10, 2022 0.2010 0.2419 0.2010 0.2225 24,901 +0.01(+4.12%)
Oct 07, 2022 0.2200 0.2260 0.2097 0.2137 158,010 -0.01(-2.86%)
Oct 06, 2022 0.2153 0.2200 0.1891 0.2200 356,401 +0.01(+3.77%)
Oct 05, 2022 0.2100 0.2300 0.2047 0.2120 74,210 -0.02(-9.44%)
Oct 04, 2022 0.2300 0.2350 0.2200 0.2341 22,955 +0.01(+6.41%)
Oct 03, 2022 0.2467 0.2530 0.2129 0.2200 235,236 +0.01(+4.76%)
Sep 30, 2022 0.2195 0.2195 0.2060 0.2100 43,865 +0.00(+1.06%)
Sep 29, 2022 0.2178 0.2270 0.2000 0.2078 163,700 -0.02(-7.23%)
Sep 28, 2022 0.2309 0.2357 0.2150 0.2240 211,620 -0.01(-3.66%)
Sep 27, 2022 0.2329 0.2329 0.2158 0.2325 63,642 +0.00(+0.65%)
Sep 26, 2022 0.2349 0.2354 0.2284 0.2310 54,020 -0.00(-0.60%)
Sep 23, 2022 0.2247 0.2350 0.2168 0.2324 62,250 -0.01(-2.15%)
Sep 22, 2022 0.2433 0.2433 0.2300 0.2375 23,583 +0.01(+3.26%)
Sep 21, 2022 0.2330 0.2466 0.2300 0.2300 257,478 -0.00(-1.20%)
Sep 20, 2022 0.2391 0.2391 0.2328 0.2328 20,000 -0.00(-1.52%)
Sep 19, 2022 0.2500 0.2500 0.2300 0.2364 15,350 +0.01(+2.78%)
Sep 16, 2022 0.2252 0.2386 0.2105 0.2300 129,743 +0.00(+0.04%)
Sep 15, 2022 0.2325 0.2350 0.2259 0.2299 74,315 -0.01(-4.37%)
Sep 14, 2022 0.2300 0.2440 0.2300 0.2404 32,940 +0.00(+0.17%)
Sep 13, 2022 0.2303 0.2450 0.2303 0.2400 23,488 -0.00(-1.84%)
Sep 12, 2022 0.2380 0.2500 0.2263 0.2445 98,755 +0.00(+0.08%)
Sep 09, 2022 0.2530 0.2607 0.2442 0.2443 70,953 -0.00(-1.49%)
Sep 08, 2022 0.2627 0.2627 0.2480 0.2480 123,018 -0.02(-7.94%)
Sep 07, 2022 0.2563 0.2694 0.2433 0.2694 110,159 +0.02(+6.90%)
Sep 06, 2022 0.2669 0.2669 0.2305 0.2520 144,263 -0.01(-5.58%)
Sep 02, 2022 0.2588 0.2700 0.2448 0.2669 77,529 +0.01(+4.67%)
Sep 01, 2022 0.2631 0.2631 0.2120 0.2550 104,960 -0.01(-3.08%)
Aug 31, 2022 0.2555 0.2700 0.2500 0.2631 112,283 +0.01(+3.18%)
Aug 30, 2022 0.2590 0.2590 0.2500 0.2550 56,675 +0.01(+2.00%)
Aug 29, 2022 0.2361 0.2749 0.2361 0.2500 118,789 -0.02(-6.02%)
Aug 26, 2022 0.2419 0.2660 0.2300 0.2660 68,400 +0.02(+8.00%)
Aug 25, 2022 0.2072 0.2475 0.2053 0.2463 171,258 +0.01(+6.21%)
Aug 24, 2022 0.2500 0.2500 0.2275 0.2319 226,025 -0.02(-6.30%)
Aug 23, 2022 0.2900 0.2900 0.2360 0.2475 33,035 +0.01(+2.61%)
Aug 22, 2022 0.2525 0.2578 0.2324 0.2412 63,692 -0.01(-4.48%)
Aug 19, 2022 0.2900 0.2900 0.2429 0.2525 83,900 -0.02(-6.13%)
Aug 18, 2022 0.2562 0.2726 0.2458 0.2690 193,342 +0.01(+3.46%)
Aug 17, 2022 0.2325 0.2700 0.2325 0.2600 95,064 -0.03(-10.34%)
Aug 16, 2022 0.2510 0.2900 0.2510 0.2900 69,495 +0.03(+10.27%)
Aug 15, 2022 0.2700 0.2713 0.2544 0.2630 73,273 -0.02(-6.00%)
Aug 12, 2022 0.2950 0.2950 0.2657 0.2798 85,779 +0.01(+3.63%)
Aug 11, 2022 0.2708 0.3000 0.2700 0.2700 105,732 +0.00(+0.00%)
Aug 10, 2022 0.2700 0.3000 0.2533 0.2700 108,006 +0.01(+3.09%)
Aug 09, 2022 0.2332 0.2663 0.2332 0.2619 98,787 +0.02(+8.22%)
Aug 08, 2022 0.2376 0.2420 0.2330 0.2420 33,961 +0.01(+6.09%)
Aug 05, 2022 0.2317 0.2355 0.2113 0.2281 48,102 -0.01(-2.65%)
Aug 04, 2022 0.2337 0.2343 0.2078 0.2343 48,753 +0.02(+9.49%)
Aug 03, 2022 0.2422 0.2500 0.2140 0.2140 59,170 -0.01(-5.18%)
Aug 02, 2022 0.2378 0.2499 0.2141 0.2257 75,516 -0.01(-5.96%)
Aug 01, 2022 0.2020 0.2400 0.2020 0.2400 44,026 +0.00(+0.54%)
Jul 29, 2022 0.2455 0.2496 0.2218 0.2387 84,196 +0.01(+2.23%)
Jul 28, 2022 0.2500 0.2500 0.2293 0.2335 60,650 +0.00(+1.52%)
Jul 27, 2022 0.2300 0.2600 0.2216 0.2300 112,965 +0.01(+3.79%)
Jul 26, 2022 0.2010 0.2680 0.2010 0.2216 289,768 +0.02(+11.86%)
Jul 25, 2022 0.2041 0.2041 0.1850 0.1981 48,147 -0.00(-0.95%)
Jul 22, 2022 0.1987 0.2028 0.1901 0.2000 26,276 -0.02(-8.05%)
Jul 21, 2022 0.2055 0.2175 0.1828 0.2175 58,301 -0.00(-1.14%)
Jul 20, 2022 0.1867 0.2200 0.1850 0.2200 84,166 +0.03(+13.05%)
Jul 19, 2022 0.2052 0.2100 0.1856 0.1946 59,882 +0.01(+5.19%)
Jul 18, 2022 0.1973 0.2510 0.1850 0.1850 125,554 -0.01(-5.66%)
Jul 15, 2022 0.2073 0.2150 0.1850 0.1961 160,005 -0.01(-5.04%)
Jul 14, 2022 0.2048 0.2150 0.1950 0.2065 61,640 -0.01(-2.78%)
Jul 13, 2022 0.2000 0.2142 0.1850 0.2124 60,258 +0.01(+3.66%)
Jul 12, 2022 0.2076 0.2080 0.1950 0.2049 34,670 +0.01(+7.28%)
Jul 11, 2022 0.2116 0.2139 0.1850 0.1910 152,656 -0.02(-10.71%)
Jul 08, 2022 0.1926 0.2159 0.1900 0.2139 29,563 +0.02(+13.05%)
Jul 07, 2022 0.2081 0.2300 0.1820 0.1892 171,264 +0.01(+4.53%)
Jul 06, 2022 0.2000 0.2200 0.1800 0.1810 140,145 -0.03(-13.81%)
Jul 05, 2022 0.2040 0.2200 0.1997 0.2100 137,900 +0.01(+5.00%)
Jul 01, 2022 0.2150 0.2200 0.1900 0.2000 32,350 +0.01(+5.04%)
Jun 30, 2022 0.1802 0.1913 0.1802 0.1904 29,637 -0.00(-2.36%)
Jun 29, 2022 0.2020 0.2020 0.1850 0.1950 22,108 -0.01(-2.50%)
Jun 28, 2022 0.1900 0.2062 0.1802 0.2000 69,568 -0.00(-0.89%)
Jun 27, 2022 0.1823 0.2059 0.1669 0.2018 34,000 +0.00(+0.90%)
Jun 24, 2022 0.1912 0.2100 0.1897 0.2000 52,611 -0.00(-2.20%)
Jun 23, 2022 0.2000 0.2150 0.1900 0.2045 124,115 -0.00(-0.44%)
Jun 22, 2022 0.2051 0.2054 0.2011 0.2054 8,520 -0.00(-1.91%)
Jun 21, 2022 0.2299 0.2299 0.1857 0.2094 16,395 -0.01(-2.79%)
Jun 17, 2022 0.2100 0.2154 0.2100 0.2154 23,738 +0.01(+4.72%)
Jun 16, 2022 0.2000 0.2057 0.2000 0.2057 31,100 +0.02(+8.32%)
Jun 15, 2022 0.2050 0.2066 0.1899 0.1899 109,600 -0.02(-10.72%)
Jun 14, 2022 0.2149 0.2149 0.2000 0.2127 59,365 -0.00(-1.07%)
Jun 13, 2022 0.2100 0.2223 0.2025 0.2150 67,550 +0.01(+2.38%)
Jun 10, 2022 0.2192 0.2300 0.2100 0.2100 37,920 -0.01(-4.93%)
Jun 09, 2022 0.2189 0.2272 0.2189 0.2209 75,757 -0.01(-4.46%)
Jun 08, 2022 0.2212 0.2399 0.2200 0.2312 63,023 +0.01(+2.76%)
Jun 07, 2022 0.2209 0.2400 0.2200 0.2250 43,141 -0.01(-4.21%)
Jun 06, 2022 0.2350 0.2449 0.2230 0.2349 56,920 +0.00(+0.09%)
Jun 03, 2022 0.2347 0.2449 0.2200 0.2347 86,233 -0.00(-0.09%)
Jun 02, 2022 0.2500 0.2500 0.2280 0.2349 59,250 +0.00(+0.60%)
Jun 01, 2022 0.2399 0.2399 0.2300 0.2335 41,453 -0.01(-3.51%)
May 31, 2022 0.2410 0.2420 0.2210 0.2420 39,148 +0.00(+0.83%)
May 27, 2022 0.2200 0.2400 0.2200 0.2400 5,597 +0.01(+6.67%)
May 26, 2022 0.2174 0.2351 0.2151 0.2250 52,624 -0.01(-5.62%)
May 25, 2022 0.2225 0.2500 0.2153 0.2384 39,750 +0.00(+1.75%)
May 24, 2022 0.2337 0.2354 0.2225 0.2343 17,008 +0.00(+1.87%)
May 23, 2022 0.2200 0.2300 0.2200 0.2300 26,230 -0.00(-0.13%)
May 20, 2022 0.2386 0.2386 0.2200 0.2303 59,463 -0.01(-3.24%)
May 19, 2022 0.2365 0.2387 0.2300 0.2380 13,809 +0.00(+0.93%)
May 18, 2022 0.2380 0.2380 0.2200 0.2358 22,000 +0.01(+2.52%)
May 17, 2022 0.2378 0.2500 0.2250 0.2300 32,513 +0.00(+0.00%)
May 16, 2022 0.2400 0.2500 0.2100 0.2300 142,200 -0.01(-4.17%)
May 13, 2022 0.2400 0.2437 0.2100 0.2400 17,498 +0.01(+4.35%)
May 12, 2022 0.2390 0.2400 0.1856 0.2300 71,881 -0.01(-3.81%)
May 11, 2022 0.2399 0.2600 0.2277 0.2391 91,400 -0.00(-0.37%)
May 10, 2022 0.2499 0.2499 0.2206 0.2400 10,826 -0.01(-2.76%)
May 09, 2022 0.2635 0.2635 0.2100 0.2468 18,679 -0.01(-5.08%)
May 06, 2022 0.2503 0.2764 0.2300 0.2600 122,055 -0.01(-2.26%)
May 05, 2022 0.2683 0.2742 0.2660 0.2660 7,533 -0.00(-1.48%)
May 04, 2022 0.2700 0.2700 0.2508 0.2700 14,707 +0.00(+0.37%)
May 03, 2022 0.3300 0.3300 0.2600 0.2690 31,543 +0.01(+3.46%)
May 02, 2022 0.2500 0.2600 0.2500 0.2600 19,503 +0.01(+3.59%)
Apr 29, 2022 0.2698 0.2698 0.2510 0.2510 25,733 +0.00(+0.00%)
Apr 28, 2022 0.2500 0.2699 0.2451 0.2510 63,697 -0.01(-5.57%)
Apr 27, 2022 0.2100 0.2658 0.2100 0.2658 49,761 +0.00(+0.00%)
Apr 26, 2022 0.2600 0.2800 0.2500 0.2658 72,733 -0.01(-3.38%)
Apr 25, 2022 0.2800 0.2800 0.2500 0.2751 99,366 -0.00(-1.75%)
Apr 22, 2022 0.2800 0.2835 0.2700 0.2800 54,400 -0.00(-0.96%)
Apr 21, 2022 0.2886 0.2886 0.2705 0.2827 40,650 -0.00(-0.56%)
Apr 20, 2022 0.2846 0.2850 0.2750 0.2843 64,457 +0.00(+1.07%)
Apr 19, 2022 0.2900 0.2900 0.2700 0.2813 31,117 -0.01(-2.97%)
Apr 18, 2022 0.2900 0.2900 0.2660 0.2899 34,819 -0.00(-0.03%)
Apr 14, 2022 0.2900 0.2900 0.2750 0.2900 28,560 +0.01(+3.57%)
Apr 13, 2022 0.2700 0.2991 0.2600 0.2800 16,545 +0.01(+5.22%)
Apr 12, 2022 0.3000 0.3300 0.2660 0.2661 47,374 -0.01(-3.24%)
Apr 11, 2022 0.2913 0.3000 0.2600 0.2750 121,637 -0.01(-2.62%)
Apr 08, 2022 0.2750 0.2824 0.2750 0.2824 7,880 +0.00(+0.86%)
Apr 07, 2022 0.2900 0.3199 0.2670 0.2800 42,125 -0.00(-1.16%)
Apr 06, 2022 0.2850 0.2850 0.2750 0.2833 17,325 +0.00(+1.18%)
Apr 05, 2022 0.2800 0.2899 0.2700 0.2800 37,035 +0.00(+0.00%)
Apr 04, 2022 0.2870 0.2870 0.2600 0.2800 34,810 -0.00(-1.23%)
Apr 01, 2022 0.2844 0.2937 0.2792 0.2835 20,015 -0.00(-0.32%)
Mar 31, 2022 0.2835 0.2912 0.2792 0.2844 33,095 +0.00(+0.04%)
Mar 30, 2022 0.2843 0.3049 0.2843 0.2843 5,306 -0.00(-0.25%)
Mar 29, 2022 0.2850 0.2850 0.2500 0.2850 29,763 +0.00(+0.60%)
Mar 28, 2022 0.2912 0.2912 0.2600 0.2833 41,755 +0.00(+1.18%)
Mar 25, 2022 0.2960 0.3199 0.2768 0.2800 54,046 -0.01(-2.51%)
Mar 24, 2022 0.2956 0.3300 0.2759 0.2872 47,185 -0.01(-4.27%)
Mar 23, 2022 0.2830 0.3000 0.2800 0.3000 85,190 +0.02(+7.64%)
Mar 22, 2022 0.2980 0.2980 0.2787 0.2787 26,111 -0.01(-4.46%)
Mar 21, 2022 0.2780 0.2917 0.2475 0.2917 13,717 +0.01(+4.93%)
Mar 18, 2022 0.2854 0.3300 0.2780 0.2780 9,271 +0.00(+0.14%)
Mar 17, 2022 0.2883 0.2883 0.2675 0.2776 55,600 -0.00(-0.86%)
Mar 16, 2022 0.2800 0.2800 0.2675 0.2800 12,199 -0.01(-3.38%)
Mar 15, 2022 0.2800 0.2900 0.2800 0.2898 7,063 +0.03(+11.46%)
Mar 14, 2022 0.2900 0.2930 0.2600 0.2600 13,520 -0.03(-10.50%)
Mar 11, 2022 0.2850 0.3000 0.2600 0.2905 128,453 +0.01(+1.75%)
Mar 10, 2022 0.2800 0.3000 0.2780 0.2855 26,068 +0.01(+3.74%)
Mar 09, 2022 0.2600 0.3000 0.2600 0.2752 51,425 +0.00(+0.07%)
Mar 08, 2022 0.2800 0.2800 0.2700 0.2750 21,260 -0.00(-0.04%)
Mar 07, 2022 0.2850 0.2899 0.2700 0.2751 50,866 +0.01(+1.89%)
Mar 04, 2022 0.2688 0.3000 0.2688 0.2700 15,242 -0.01(-4.42%)
Mar 03, 2022 0.2750 0.3000 0.2750 0.2825 19,000 +0.00(+0.18%)
Mar 02, 2022 0.2755 0.3000 0.2755 0.2820 9,600 +0.01(+2.55%)
Mar 01, 2022 0.2750 0.2750 0.2714 0.2750 7,600 -0.00(-0.04%)
Feb 28, 2022 0.2900 0.3000 0.2751 0.2751 7,536 -0.01(-5.14%)
Feb 25, 2022 0.2750 0.2900 0.2700 0.2900 84,563 +0.01(+5.45%)
Feb 24, 2022 0.2750 0.2769 0.2650 0.2750 144,675 -0.01(-3.64%)
Feb 23, 2022 0.3200 0.3200 0.2854 0.2854 5,066 -0.01(-4.77%)
Feb 22, 2022 0.2900 0.3029 0.2800 0.2997 41,706 +0.01(+1.90%)
Feb 18, 2022 0.2941 0 -0.01(-1.97%)
Feb 17, 2022 0.3000 0.3052 0.3000 0.3000 5,553 -0.01(-3.23%)
Feb 16, 2022 0.3199 0.3199 0.3100 0.3100 7,757 +0.01(+2.62%)
Feb 15, 2022 0.3500 0.3500 0.3000 0.3021 43,673 -0.01(-2.55%)
Feb 14, 2022 0.3000 0.3218 0.3000 0.3100 15,310 -0.01(-2.39%)
Feb 11, 2022 0.3500 0.3500 0.3000 0.3176 105,417 +0.02(+5.87%)
Feb 10, 2022 0.3000 0.3450 0.3000 0.3000 47,985 +0.00(+1.52%)
Feb 09, 2022 0.3110 0.3450 0.2921 0.2955 47,715 -0.01(-2.89%)
Feb 08, 2022 0.3450 0.3450 0.2900 0.3043 36,065 +0.00(+0.10%)
Feb 07, 2022 0.2750 0.3044 0.2750 0.3040 38,876 +0.03(+12.59%)
Feb 04, 2022 0.2800 0.3099 0.2700 0.2700 126,790 -0.01(-3.57%)
Feb 03, 2022 0.3300 0.2800 26,154 -0.01(-2.61%)
Feb 02, 2022 0.2810 0.2900 0.2780 0.2875 12,310 -0.01(-4.04%)
Feb 01, 2022 0.3069 0.3299 0.2865 0.2996 16,220 -0.00(-0.13%)
Jan 31, 2022 0.3449 0.3449 0.2800 0.3000 105,388 -0.03(-10.42%)
Jan 28, 2022 0.3500 0.3500 0.2600 0.3349 45,340 +0.05(+19.61%)
Jan 27, 2022 0.3000 0.3600 0.2800 0.2800 69,232 -0.01(-4.11%)
Jan 26, 2022 0.2800 0.4000 0.2800 0.2920 112,353 +0.01(+4.29%)
Jan 25, 2022 0.2800 0.2800 0.2500 0.2800 111,459 +0.02(+8.44%)
Jan 24, 2022 0.2800 0.2886 0.2456 0.2582 176,736 -0.01(-4.55%)
Jan 21, 2022 0.2743 0.3000 0.2705 0.2705 83,428 -0.01(-4.52%)
Jan 20, 2022 0.2900 0.3000 0.2710 0.2833 250,341 +0.00(+0.82%)
Jan 19, 2022 0.2950 0.3200 0.2730 0.2810 212,953 -0.01(-5.00%)
Jan 18, 2022 0.3560 0.3989 0.2865 0.2958 255,905 -0.04(-13.00%)
Jan 14, 2022 0.3400 0 -0.01(-3.44%)
Jan 13, 2022 0.3831 0.3831 0.3500 0.3521 67,863 -0.02(-4.84%)
Jan 12, 2022 0.3712 0.4500 0.3469 0.3700 221,933 -0.07(-15.89%)
Jan 11, 2022 0.3913 0.4399 0.3550 0.4399 52,101 +0.06(+15.76%)
Jan 10, 2022 0.3900 0.3925 0.3700 0.3800 128,498 -0.02(-4.16%)
Jan 07, 2022 0.3899 0.4600 0.3750 0.3965 172,706 +0.00(+0.00%)
Jan 06, 2022 0.3700 0.4900 0.3700 0.3965 98,969 -0.01(-1.73%)
Jan 05, 2022 0.4000 0.5000 0.3774 0.4035 161,110 +0.01(+1.56%)
Jan 04, 2022 0.5000 0.5000 0.3700 0.3973 201,194 -0.04(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.