Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canna-V-Cell Sciences
(OP:
CNVCF
)
0.1867
+0.0067 (+3.72%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.1800
0.1800
0.1800
38,985
-0.00(-1.10%)
Dec 30, 2020
0.1680
0.1820
0.1591
0.1820
38,985
+0.02(+12.42%)
Dec 29, 2020
0.1606
0.1680
0.1447
0.1619
253,372
-0.01(-3.63%)
Dec 28, 2020
0.1500
0.1680
0.1500
0.1680
181,742
+0.04(+29.23%)
Dec 24, 2020
0.1500
0.1500
0.1300
0.1300
15,000
-0.02(-13.33%)
Dec 23, 2020
0.1428
0.1574
0.1428
0.1500
98,484
+0.00(+0.00%)
Dec 22, 2020
0.1300
0.1500
0.1300
0.1500
9,430
+0.02(+15.38%)
Dec 21, 2020
0.1430
0.1450
0.1300
0.1300
51,004
-0.01(-9.41%)
Dec 18, 2020
0.1300
0.1500
0.1250
0.1435
47,300
+0.01(+10.38%)
Dec 17, 2020
0.1474
0.1474
0.1300
0.1300
10,700
-0.01(-3.70%)
Dec 16, 2020
0.1408
0.1430
0.1350
0.1350
116,300
+0.00(+0.00%)
Dec 15, 2020
0.1412
0.1475
0.1350
0.1350
334,045
-0.01(-3.57%)
Dec 14, 2020
0.1200
0.1522
0.1200
0.1400
176,864
+0.02(+18.14%)
Dec 11, 2020
0.1160
0.1300
0.1160
0.1185
92,300
+0.00(+4.13%)
Dec 10, 2020
0.1185
0.1185
0.1138
0.1138
21,001
-0.00(-1.22%)
Dec 09, 2020
0.1185
0.1185
0.1152
0.1152
86,287
-0.00(-2.78%)
Dec 08, 2020
0.1185
0.1185
0.1185
0.1185
1,315
+0.00(+1.46%)
Dec 07, 2020
0.1187
0.1187
0.1168
0.1168
14,533
-0.00(-1.60%)
Dec 04, 2020
0.1110
0.1230
0.1094
0.1187
40,000
-0.00(-3.50%)
Dec 03, 2020
0.1184
0.1230
0.1181
0.1230
71,300
+0.00(+3.45%)
Dec 02, 2020
0.1179
0.1189
0.1100
0.1189
48,615
+0.01(+5.22%)
Dec 01, 2020
0.1099
0.1154
0.1034
0.1130
16,000
-0.01(-5.83%)
Nov 30, 2020
0.1200
0.1230
0.1050
0.1200
94,754
+0.01(+7.14%)
Nov 27, 2020
0.1120
0.1120
0.1120
0.1120
300
+0.00(+0.72%)
Nov 25, 2020
0.1000
0.1112
0.0980
0.1112
22,800
-0.00(-1.16%)
Nov 24, 2020
0.1000
0.1125
0.1000
0.1125
20,530
+0.01(+12.50%)
Nov 23, 2020
0.1100
0.1109
0.1000
0.1000
37,728
-0.01(-8.17%)
Nov 20, 2020
0.1054
0.1090
0.1054
0.1089
25,900
+0.01(+5.32%)
Nov 19, 2020
0.1106
0.1106
0.0980
0.1034
151,642
-0.01(-5.40%)
Nov 18, 2020
0.1100
0.1187
0.0500
0.1093
294,676
-0.01(-9.14%)
Nov 17, 2020
0.1150
0.1249
0.1142
0.1203
41,330
-0.00(-3.68%)
Nov 16, 2020
0.1300
0.1300
0.1020
0.1249
132,661
+0.00(+4.17%)
Nov 13, 2020
0.1090
0.1250
0.1030
0.1199
128,600
+0.01(+10.51%)
Nov 12, 2020
0.1250
0.1250
0.1068
0.1085
24,265
+0.00(+1.59%)
Nov 11, 2020
0.1000
0.1068
0.1000
0.1068
17,374
-0.01(-10.25%)
Nov 10, 2020
0.1072
0.1190
0.1000
0.1190
6,500
+0.01(+13.23%)
Nov 09, 2020
0.1060
0.1190
0.0990
0.1051
48,724
-0.00(-0.85%)
Nov 06, 2020
0.1060
0.1060
0.1060
0.1060
1,200
+0.00(+0.00%)
Nov 05, 2020
0.1060
0.1060
0.0901
0.1060
10,761
+0.00(+0.00%)
Nov 04, 2020
0.1060
0.1060
0.1055
0.1060
31,395
+0.00(+0.00%)
Nov 03, 2020
0.1050
0.1060
0.1050
0.1060
51,285
+0.00(+4.95%)
Nov 02, 2020
0.1000
0.1010
0.0950
0.1010
8,501
+0.01(+12.22%)
Oct 30, 2020
0.1035
0.1150
0.0900
0.0900
71,100
-0.01(-14.20%)
Oct 29, 2020
0.1031
0.1050
0.1030
0.1049
11,518
+0.00(+4.90%)
Oct 28, 2020
0.0800
0.1150
0.0800
0.1000
27,515
-0.01(-5.75%)
Oct 27, 2020
0.1010
0.1150
0.1010
0.1061
4,441
-0.01(-7.74%)
Oct 26, 2020
0.1175
0.1175
0.1002
0.1150
27,228
+0.00(+0.00%)
Oct 23, 2020
0.1086
0.1150
0.1084
0.1150
68,200
-0.01(-8.00%)
Oct 22, 2020
0.1100
0.1250
0.1085
0.1250
10,461
+0.01(+13.64%)
Oct 21, 2020
0.1275
0.1275
0.1088
0.1100
9,037
+0.01(+4.76%)
Oct 20, 2020
0.1110
0.1110
0.1050
0.1050
7,878
-0.01(-5.06%)
Oct 19, 2020
0.1050
0.1250
0.1000
0.1106
9,851
+0.01(+10.05%)
Oct 16, 2020
0.1050
0.1250
0.1005
0.1005
15,500
-0.02(-19.60%)
Oct 15, 2020
0.1050
0.1250
0.1000
0.1250
4,055
+0.01(+12.21%)
Oct 14, 2020
0.1143
0.1250
0.1085
0.1114
74,900
-0.00(-2.54%)
Oct 13, 2020
0.0970
0.1143
0.0970
0.1143
11,955
-0.01(-8.56%)
Oct 12, 2020
0.1100
0.1250
0.0850
0.1250
15,826
+0.01(+13.64%)
Oct 09, 2020
0.1100
0.1100
0.1100
0.1100
800
+0.00(+0.00%)
Oct 08, 2020
0.1100
0.1100
0.1041
0.1100
25,952
+0.01(+10.00%)
Oct 07, 2020
0.1100
0.1112
0.0999
0.1000
44,500
+0.00(+0.10%)
Oct 06, 2020
0.1020
0.1020
0.0999
0.0999
36,751
-0.01(-11.44%)
Oct 05, 2020
0.1250
0.1250
0.1000
0.1128
7,633
-0.01(-9.76%)
Oct 02, 2020
0.1198
0.1250
0.1198
0.1250
14,000
+0.01(+13.64%)
Oct 01, 2020
0.1162
0.1250
0.1100
0.1100
22,200
-0.01(-12.00%)
Sep 30, 2020
0.1250
0.1250
0.1250
50
+0.00(+0.00%)
Sep 29, 2020
0.1157
0.1250
0.1118
0.1250
18,950
+0.01(+6.11%)
Sep 28, 2020
0.1100
0.1178
0.1100
0.1178
14,500
+0.01(+12.19%)
Sep 25, 2020
0.1101
0.1200
0.1050
0.1050
49,200
-0.02(-16.00%)
Sep 24, 2020
0.1141
0.1250
0.1089
0.1250
18,907
+0.00(+0.00%)
Sep 23, 2020
0.1200
0.1250
0.1200
0.1250
2,561
+0.01(+6.84%)
Sep 22, 2020
0.1101
0.1250
0.1100
0.1170
16,550
+0.00(+2.01%)
Sep 21, 2020
0.1200
0.1250
0.1100
0.1147
16,500
+0.00(+4.27%)
Sep 18, 2020
0.1250
0.1250
0.1050
0.1100
16,800
-0.01(-11.79%)
Sep 17, 2020
0.1250
0.1250
0.1247
0.1247
9,680
-0.00(-0.24%)
Sep 16, 2020
0.1200
0.1250
0.1173
0.1250
44,033
+0.02(+22.55%)
Sep 15, 2020
0.1200
0.1250
0.1020
0.1020
3,900
-0.01(-4.67%)
Sep 14, 2020
0.1197
0.1250
0.1070
0.1070
10,670
-0.00(-2.01%)
Sep 11, 2020
0.1100
0.1100
0.1080
0.1092
21,300
+0.01(+7.06%)
Sep 10, 2020
0.1020
0.1020
0.1000
0.1020
31,084
-0.01(-5.64%)
Sep 09, 2020
0.1150
0.1150
0.1079
0.1081
16,760
-0.02(-13.52%)
Sep 08, 2020
0.1250
0.1250
0.1250
0.1250
250
+0.00(+0.00%)
Sep 04, 2020
0.1048
0.1250
0.1048
0.1250
4,000
+0.00(+0.00%)
Sep 03, 2020
0.1300
0.1300
0.1100
0.1250
8,452
-0.00(-1.57%)
Sep 02, 2020
0.1204
0.1300
0.1194
0.1270
9,683
+0.02(+16.62%)
Sep 01, 2020
0.1249
0.1320
0.1089
0.1089
97,250
-0.00(-1.00%)
Aug 31, 2020
0.1206
0.1206
0.1010
0.1100
49,556
-0.00(-4.18%)
Aug 28, 2020
0.1200
0.1200
0.1075
0.1148
18,500
+0.01(+14.80%)
Aug 25, 2020
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Aug 24, 2020
0.1300
0.1300
0.1100
0.1100
22,801
-0.01(-8.33%)
Aug 21, 2020
0.1200
0.1200
0.1199
0.1200
25,300
+0.01(+9.09%)
Aug 20, 2020
0.1191
0.1200
0.1100
0.1100
4,818
-0.01(-8.33%)
Aug 19, 2020
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+1.87%)
Aug 18, 2020
0.1178
0.1178
0.1178
0.1178
1,000
+0.01(+8.37%)
Aug 17, 2020
0.1194
0.1195
0.1087
0.1087
2,475
-0.01(-6.21%)
Aug 14, 2020
0.1300
0.1300
0.1134
0.1159
8,100
-0.01(-8.67%)
Aug 13, 2020
0.1300
0.1300
0.1269
0.1269
1,900
+0.01(+7.54%)
Aug 12, 2020
0.1219
0.1219
0.1180
0.1180
24,450
+0.01(+13.24%)
Aug 11, 2020
0.1277
0.1277
0.1042
0.1042
10,713
-0.02(-13.17%)
Aug 10, 2020
0.1238
0.1600
0.1000
0.1200
46,500
-0.01(-4.23%)
Aug 07, 2020
0.1150
0.1253
0.1081
0.1253
94,200
+0.01(+8.96%)
Aug 06, 2020
0.1200
0.1200
0.1129
0.1150
23,364
+0.00(+2.22%)
Aug 05, 2020
0.1151
0.1151
0.1111
0.1125
166,600
-0.00(-1.83%)
Aug 04, 2020
0.1063
0.1146
0.1063
0.1146
21,137
+0.01(+4.75%)
Jul 31, 2020
0.1094
0.1094
0.1094
0
+0.01(+9.40%)
Jul 30, 2020
0.1000
0.1000
0.1000
50
+0.00(+0.00%)
Jul 28, 2020
0.1000
0.1000
0.1000
0
-0.01(-6.19%)
Jul 27, 2020
0.1071
0.1100
0.1028
0.1066
128,984
+0.02(+18.44%)
Jul 24, 2020
0.0949
0.1093
0.0889
0.0900
69,400
-0.01(-9.09%)
Jul 23, 2020
0.0990
0.1004
0.0940
0.0990
6,550
-0.00(-1.00%)
Jul 22, 2020
0.1065
0.1065
0.0900
0.1000
10,650
-0.01(-5.84%)
Jul 21, 2020
0.0900
0.1122
0.0900
0.1062
13,998
+0.01(+6.20%)
Jul 20, 2020
0.0998
0.1040
0.0979
0.1000
45,631
+0.00(+0.00%)
Jul 17, 2020
0.0940
0.1000
0.0940
0.1000
118,100
+0.02(+25.47%)
Jul 16, 2020
0.0997
0.1000
0.0797
0.0797
12,000
-0.02(-17.41%)
Jul 15, 2020
0.1035
0.1035
0.0965
0.0965
10,369
-0.01(-7.21%)
Jul 14, 2020
0.0803
0.1040
0.0803
0.1040
14,743
+0.02(+29.51%)
Jul 13, 2020
0.1044
0.1044
0.0803
0.0803
45,321
-0.02(-22.49%)
Jul 10, 2020
0.0976
0.1043
0.0772
0.1036
15,300
+0.00(+3.60%)
Jul 09, 2020
0.1047
0.1047
0.1000
0.1000
1,950
-0.00(-1.28%)
Jul 08, 2020
0.1100
0.1100
0.1013
0.1013
14,856
+0.00(+3.68%)
Jul 07, 2020
0.0977
0.0977
0.0977
0.0977
2,000
-0.00(-2.30%)
Jul 06, 2020
0.1053
0.1053
0.1000
0.1000
37,307
-0.01(-9.50%)
Jul 02, 2020
0.1105
0.1105
0.1105
0.1105
4,000
+0.00(+0.45%)
Jun 30, 2020
0.1100
0.1100
0.1100
0
+0.01(+15.79%)
Jun 29, 2020
0.0950
0.0950
0.0950
0.0950
1,050
+0.01(+5.79%)
Jun 26, 2020
0.0899
0.0899
0.0898
0.0898
1,500
-0.00(-0.22%)
Jun 25, 2020
0.1031
0.1031
0.0900
0.0900
21,200
-0.01(-10.00%)
Jun 24, 2020
0.0901
0.1000
0.0890
0.1000
37,330
+0.00(+1.52%)
Jun 23, 2020
0.0985
0.1000
0.0985
0.0985
51,510
-0.00(-1.50%)
Jun 22, 2020
0.1275
0.1300
0.1000
0.1000
33,032
-0.01(-5.21%)
Jun 18, 2020
0.1055
0.1055
0.1055
0
+0.01(+7.43%)
Jun 16, 2020
0.0982
0.0982
0.0982
0
-0.02(-16.64%)
Jun 15, 2020
0.1175
0.1200
0.1175
0.1178
4,887
-0.01(-5.91%)
Jun 12, 2020
0.1236
0.1252
0.1236
0.1252
24,000
-0.01(-5.08%)
Jun 11, 2020
0.1221
0.1490
0.1196
0.1319
333,900
+0.02(+15.70%)
Jun 10, 2020
0.1178
0.1178
0.1140
0.1140
4,500
-0.00(-2.98%)
Jun 09, 2020
0.1160
0.1200
0.1102
0.1175
76,207
+0.03(+27.58%)
Jun 08, 2020
0.0921
0.0921
0.0921
0.0921
500
+0.00(+2.33%)
Jun 05, 2020
0.0900
0.0900
0.0900
0.0900
6,000
-0.00(-1.53%)
Jun 04, 2020
0.0914
0.0914
0.0850
0.0914
9,000
+0.00(+0.00%)
Jun 03, 2020
0.0914
0.0914
0.0914
0.0914
5,000
+0.00(+1.56%)
Jun 02, 2020
0.0849
0.0920
0.0849
0.0900
14,220
+0.00(+0.00%)
May 29, 2020
0.0900
0.0900
0.0900
0
+0.00(+1.01%)
May 28, 2020
0.0891
0.0891
0.0891
0.0891
5,000
-0.01(-7.48%)
May 27, 2020
0.0963
0.0963
0.0963
20
+0.00(+0.00%)
May 26, 2020
0.1016
0.1016
0.0962
0.0963
13,500
-0.01(-7.49%)
May 22, 2020
0.1100
0.1100
0.1000
0.1041
8,800
+0.01(+5.36%)
May 21, 2020
0.0988
0.0988
0.0988
0.0988
750
+0.02(+23.50%)
May 20, 2020
0.0800
0.0800
0.0800
90
+0.00(+0.00%)
May 19, 2020
0.0811
0.0811
0.0800
0.0800
49,719
+0.00(+0.00%)
May 15, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.63%)
May 14, 2020
0.0795
0.0795
0.0795
0.0795
205
-0.00(-0.63%)
May 13, 2020
0.0800
0.0800
0.0800
0.0800
5,555
-0.01(-10.01%)
May 12, 2020
0.0889
0.0890
0.0800
0.0889
16,750
+0.02(+26.28%)
May 08, 2020
0.0704
0.0704
0.0704
0
+0.00(+0.57%)
May 07, 2020
0.0700
0.0700
0.0700
0.0700
23,585
-0.01(-8.26%)
May 05, 2020
0.0763
0.0763
0.0763
0
+0.00(+0.26%)
May 04, 2020
0.0761
0.0761
0.0761
13,157
+0.00(+0.00%)
May 01, 2020
0.1000
0.1000
0.0761
0.0761
22,000
-0.02(-17.64%)
Apr 30, 2020
0.1093
0.1093
0.0924
0.0924
10,100
-0.02(-16.23%)
Apr 29, 2020
0.1102
0.1103
0.1102
0.1103
10,200
-0.00(-0.99%)
Apr 24, 2020
0.1114
0.1114
0.1114
0
-0.14(-55.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.